Innovator Premium Income 10 Bar ETF -Apr (APRD)
25.01
+0.01
(+0.04%)
USD |
BATS |
Nov 21, 16:00
APRD Price: 25.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.98 | 25.05 | 24.96 | 25.01 | 734.00 |
| Nov 20, 2024 | 24.98 | 25.00 | 24.96 | 25.00 | 1962.00 |
| Nov 19, 2024 | 25.02 | 25.02 | 24.98 | 25.01 | 2129.00 |
| Nov 18, 2024 | 24.96 | 24.99 | 24.93 | 24.99 | 366.00 |
| Nov 15, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 403.00 |
| Nov 14, 2024 | 25.00 | 25.02 | 25.00 | 25.00 | 503.00 |
| Nov 13, 2024 | 24.96 | 25.01 | 24.96 | 25.01 | 1567.00 |
| Nov 12, 2024 | 25.05 | 25.05 | 24.96 | 24.99 | 3001.00 |
| Nov 11, 2024 | 24.97 | 25.02 | 24.97 | 25.02 | 489.00 |
| Nov 08, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 185.00 |
| Nov 07, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 55.00 |
| Nov 06, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 69.00 |
| Nov 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 22.00 |
| Nov 04, 2024 | 24.84 | 24.84 | 24.78 | 24.79 | 2510.00 |
| Nov 01, 2024 | 24.75 | 24.77 | 24.75 | 24.77 | 235.00 |
| Oct 31, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 352.00 |
| Oct 30, 2024 | 24.85 | 24.85 | 24.78 | 24.82 | 3825.00 |
| Oct 29, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 2.000 |
| Oct 28, 2024 | 24.79 | 24.82 | 24.77 | 24.82 | 7258.00 |
| Oct 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 143.00 |
| Oct 24, 2024 | 24.80 | 24.81 | 24.77 | 24.79 | 865.00 |
| Oct 23, 2024 | 24.84 | 24.84 | 24.78 | 24.78 | 585.00 |
| Oct 22, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 380.00 |
| Oct 21, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 464.00 |
| Oct 18, 2024 | 24.81 | 24.83 | 24.78 | 24.82 | 1792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.04
Minimum
Apr 19 2024
25.38
Maximum
Jun 28 2023
24.88
Average
24.90
Median