Innovator Premium Income 40 Bar ETF -Jul (JULQ)
25.08
+0.01
(+0.06%)
USD |
BATS |
Nov 13, 16:00
JULQ Price: 25.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.08 | 25.10 | 25.06 | 25.08 | 6578.00 |
| Nov 12, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 790.00 |
| Nov 11, 2024 | 25.05 | 25.07 | 25.05 | 25.06 | 473.00 |
| Nov 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 303.00 |
| Nov 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 784.00 |
| Nov 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 12.00 |
| Nov 05, 2024 | 24.97 | 24.99 | 24.97 | 24.99 | 275.00 |
| Nov 04, 2024 | 24.96 | 24.96 | 24.94 | 24.96 | 1162.00 |
| Nov 01, 2024 | 24.95 | 24.95 | 24.94 | 24.95 | 4662.00 |
| Oct 31, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.000 |
| Oct 30, 2024 | 24.96 | 24.97 | 24.94 | 24.97 | 5828.00 |
| Oct 29, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 201.00 |
| Oct 28, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 1391.00 |
| Oct 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.000 |
| Oct 24, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 48.00 |
| Oct 23, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 2288.00 |
| Oct 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 180.00 |
| Oct 21, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 453.00 |
| Oct 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 20.00 |
| Oct 17, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 33.00 |
| Oct 16, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 603.00 |
| Oct 15, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 129.00 |
| Oct 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 25.00 |
| Oct 11, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 106.00 |
| Oct 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Aug 05 2024
25.23
Maximum
Sep 26 2024
24.98
Average
24.98
Median
Aug 28 2023