Innovator Premium Income 40 Bar ETF -Jul (JULQ)
25.23
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
JULQ Price: 25.23 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000 |
Sep 26, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 29.00 |
Sep 25, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 137.00 |
Sep 24, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 31.00 |
Sep 23, 2024 | 25.21 | 25.22 | 25.18 | 25.20 | 3219.00 |
Sep 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.000 |
Sep 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.000 |
Sep 18, 2024 | 25.17 | 25.21 | 25.16 | 25.16 | 1271.00 |
Sep 17, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 500.00 |
Sep 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.000 |
Sep 13, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 31.00 |
Sep 12, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.000 |
Sep 11, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
Sep 10, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 100.00 |
Sep 09, 2024 | 25.07 | 25.08 | 25.06 | 25.06 | 587.00 |
Sep 06, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 101.00 |
Sep 05, 2024 | 25.04 | 25.04 | 25.00 | 25.03 | 1071.00 |
Sep 04, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 896.00 |
Sep 03, 2024 | 25.01 | 25.06 | 25.00 | 25.00 | 1756.00 |
Aug 30, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
Aug 29, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
Aug 28, 2024 | 25.04 | 25.05 | 25.01 | 25.03 | 2041.00 |
Aug 27, 2024 | 25.02 | 25.04 | 25.02 | 25.04 | 474.00 |
Aug 26, 2024 | 25.01 | 25.05 | 25.00 | 25.03 | 2792.00 |
Aug 23, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Aug 05 2024
25.23
Maximum
Sep 26 2024
24.98
Average
25.00
Median
Jan 29 2024