Innovator Premium Income 10 Bar ETF -Jul (JULD)
25.46
-0.01
(-0.04%)
USD |
BATS |
Sep 27, 16:00
JULD Price: 25.46 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
Sep 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 306.00 |
Sep 25, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100.00 |
Sep 24, 2024 | 25.49 | 25.50 | 25.47 | 25.47 | 4607.00 |
Sep 23, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 116.00 |
Sep 20, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 2029.00 |
Sep 19, 2024 | 25.54 | 25.54 | 25.42 | 25.42 | 15101.00 |
Sep 18, 2024 | 25.36 | 25.36 | 25.29 | 25.29 | 4002.00 |
Sep 17, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.000 |
Sep 16, 2024 | 25.27 | 25.33 | 25.27 | 25.33 | 2762.00 |
Sep 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
Sep 12, 2024 | 25.29 | 25.29 | 25.24 | 25.26 | 1995.00 |
Sep 11, 2024 | 25.14 | 25.20 | 25.14 | 25.20 | 148.00 |
Sep 10, 2024 | 25.12 | 25.12 | 25.07 | 25.10 | 7700.00 |
Sep 09, 2024 | 25.01 | 25.05 | 25.01 | 25.05 | 6407.00 |
Sep 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 7.000 |
Sep 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 13.00 |
Sep 04, 2024 | 25.03 | 25.08 | 25.02 | 25.08 | 1151.00 |
Sep 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 262.00 |
Aug 30, 2024 | 25.24 | 25.32 | 25.24 | 25.32 | 2905.00 |
Aug 29, 2024 | 25.25 | 25.25 | 25.18 | 25.18 | 6000.00 |
Aug 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1040.00 |
Aug 27, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 145.00 |
Aug 26, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 2703.00 |
Aug 23, 2024 | 25.16 | 25.20 | 25.16 | 25.20 | 4560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.96
Minimum
Oct 27 2023
25.49
Maximum
Dec 27 2023
25.04
Average
25.09
Median
Jan 18 2024