Innovator Premium Income 10 Bar ETF -Jul (JULD)
25.31
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
JULD Price: 25.31 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
| Nov 12, 2024 | 25.35 | 25.35 | 25.31 | 25.31 | 283.00 |
| Nov 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
| Nov 08, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
| Nov 07, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
| Nov 06, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Nov 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 9.000 |
| Nov 04, 2024 | 25.00 | 25.04 | 25.00 | 25.04 | 402.00 |
| Nov 01, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 67.00 |
| Oct 31, 2024 | 25.01 | 25.01 | 24.98 | 24.99 | 2122.00 |
| Oct 30, 2024 | 25.14 | 25.14 | 25.10 | 25.10 | 361.00 |
| Oct 29, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 67.00 |
| Oct 28, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 100.00 |
| Oct 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 67.00 |
| Oct 24, 2024 | 25.09 | 25.09 | 25.05 | 25.08 | 874.00 |
| Oct 23, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 67.00 |
| Oct 22, 2024 | 25.07 | 25.12 | 25.07 | 25.12 | 207.00 |
| Oct 21, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 283.00 |
| Oct 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 67.00 |
| Oct 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 5.000 |
| Oct 16, 2024 | 25.05 | 25.08 | 25.05 | 25.08 | 1808.00 |
| Oct 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 67.00 |
| Oct 14, 2024 | 25.03 | 25.11 | 25.03 | 25.07 | 2275.00 |
| Oct 11, 2024 | 25.00 | 25.04 | 25.00 | 25.04 | 508.00 |
| Oct 10, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.96
Minimum
Oct 27 2023
25.49
Maximum
Dec 27 2023
25.05
Average
25.09
Median