Innovator Premium Income 20 Bar ETF -Jan (JANH)
25.15
0.00 (0.00%)
USD |
BATS |
Jun 17, 16:00
JANH Price: 25.15 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 101.00 |
Jun 14, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 784.00 |
Jun 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 175.00 |
Jun 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 88.00 |
Jun 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.000 |
Jun 10, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 654.00 |
Jun 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.000 |
Jun 06, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.000 |
Jun 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.000 |
Jun 04, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 643.00 |
Jun 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.000 |
May 31, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 113.00 |
May 30, 2024 | 25.04 | 25.04 | 25.01 | 25.03 | 1251.00 |
May 29, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 47.00 |
May 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
May 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
May 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 5.000 |
May 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 11.00 |
May 21, 2024 | 25.02 | 25.04 | 25.02 | 25.04 | 854.00 |
May 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 185.00 |
May 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 13.00 |
May 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 12.00 |
May 15, 2024 | 24.99 | 25.02 | 24.99 | 25.02 | 955.00 |
May 14, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 1032.00 |
May 13, 2024 | 24.98 | 25.00 | 24.95 | 25.00 | 16936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Jan 04 2024
25.21
Maximum
Mar 25 2024
24.93
Average
24.96
Median
Feb 15 2024