Innovator Premium Income 20 Bar ETF -Jan (JANH)
24.92
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
JANH Price: 24.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Nov 20, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Nov 19, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Nov 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Nov 15, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 963.00 |
| Nov 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Nov 13, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 1604.00 |
| Nov 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Nov 11, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Nov 08, 2024 | 24.89 | 24.91 | 24.88 | 24.91 | 8625.00 |
| Nov 07, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Nov 06, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Nov 05, 2024 | 24.85 | 24.87 | 24.85 | 24.87 | 507.00 |
| Nov 04, 2024 | 24.82 | 24.86 | 24.82 | 24.86 | 176.00 |
| Nov 01, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 778.00 |
| Oct 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 17.00 |
| Oct 30, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | 274.00 |
| Oct 29, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | 3250.00 |
| Oct 28, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | 657.00 |
| Oct 25, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 126.00 |
| Oct 24, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 18.00 |
| Oct 23, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 49.00 |
| Oct 22, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 115.00 |
| Oct 21, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 112.00 |
| Oct 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Jan 04 2024
25.21
Maximum
Mar 25 2024
24.92
Average
24.91
Median
Feb 05 2024