Innovator Premium Income 40 Bar ETF -Jan (JANQ)
24.83
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
JANQ Price: 24.83 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
| Nov 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
| Nov 11, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
| Nov 08, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
| Nov 07, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 189.00 |
| Nov 06, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000 |
| Nov 05, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 34.00 |
| Nov 04, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 1057.00 |
| Nov 01, 2024 | 24.77 | 24.78 | 24.76 | 24.78 | 283.00 |
| Oct 31, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 83.00 |
| Oct 30, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 28.00 |
| Oct 29, 2024 | 24.79 | 24.79 | 24.77 | 24.77 | 183.00 |
| Oct 28, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.000 |
| Oct 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 32.00 |
| Oct 24, 2024 | 24.78 | 24.79 | 24.76 | 24.76 | 3903.00 |
| Oct 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 15.00 |
| Oct 22, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.000 |
| Oct 21, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.000 |
| Oct 18, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 3.000 |
| Oct 17, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 842.00 |
| Oct 16, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 1163.00 |
| Oct 15, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 130.00 |
| Oct 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 207.00 |
| Oct 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 107.00 |
| Oct 10, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Jan 03 2024
24.98
Maximum
Sep 26 2024
24.76
Average
24.75
Median
Feb 06 2024