Innovator Premium Income 40 Bar ETF -Jan (JANQ)
24.77
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
JANQ Price: 24.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 375.00 |
May 16, 2024 | 24.75 | 24.78 | 24.74 | 24.76 | 3063.00 |
May 15, 2024 | 24.77 | 24.77 | 24.76 | 24.77 | 1429.00 |
May 14, 2024 | 24.75 | 24.78 | 24.72 | 24.75 | 3482.00 |
May 13, 2024 | 24.75 | 24.77 | 24.74 | 24.74 | 751.00 |
May 10, 2024 | 24.74 | 24.78 | 24.72 | 24.74 | 3138.00 |
May 09, 2024 | 24.72 | 24.75 | 24.72 | 24.74 | 1300.00 |
May 08, 2024 | 24.73 | 24.75 | 24.69 | 24.75 | 5216.00 |
May 07, 2024 | 24.75 | 24.75 | 24.70 | 24.73 | 1219.00 |
May 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 65.00 |
May 03, 2024 | 24.70 | 24.74 | 24.69 | 24.72 | 2178.00 |
May 02, 2024 | 24.68 | 24.70 | 24.67 | 24.70 | 1763.00 |
May 01, 2024 | 24.70 | 24.70 | 24.68 | 24.68 | 1022.00 |
Apr 30, 2024 | 24.70 | 24.70 | 24.66 | 24.66 | 573.00 |
Apr 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 339.00 |
Apr 26, 2024 | 24.71 | 24.71 | 24.66 | 24.68 | 3815.00 |
Apr 25, 2024 | 24.62 | 24.66 | 24.62 | 24.66 | 2533.00 |
Apr 24, 2024 | 24.62 | 24.66 | 24.62 | 24.66 | 4486.00 |
Apr 23, 2024 | 24.66 | 24.68 | 24.66 | 24.66 | 927.00 |
Apr 22, 2024 | 24.58 | 24.63 | 24.58 | 24.63 | 547.00 |
Apr 19, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 448.00 |
Apr 18, 2024 | 24.60 | 24.60 | 24.57 | 24.58 | 2031.00 |
Apr 17, 2024 | 24.57 | 24.60 | 24.57 | 24.58 | 1476.00 |
Apr 16, 2024 | 24.55 | 24.60 | 24.55 | 24.58 | 2480.00 |
Apr 15, 2024 | 24.59 | 24.60 | 24.55 | 24.57 | 1759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Jan 03 2024
24.89
Maximum
Mar 26 2024
24.71
Average
24.71
Median