Octane All-Cap Value Energy ETF (OCTA)
18.01
-0.08
(-0.44%)
USD |
NASDAQ |
Nov 15, 16:00
18.20
+0.19
(+1.06%)
After-Hours: 20:00
OCTA Total Return Price: 18.01 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.01 |
| November 14, 2024 | 18.09 |
| November 13, 2024 | 18.09 |
| November 12, 2024 | 18.09 |
| November 11, 2024 | 18.09 |
| November 08, 2024 | 18.09 |
| November 07, 2024 | 18.20 |
| November 06, 2024 | 18.34 |
| November 05, 2024 | 17.46 |
| November 04, 2024 | 17.25 |
| November 01, 2024 | 17.12 |
| October 31, 2024 | 17.34 |
| October 30, 2024 | 17.35 |
| October 29, 2024 | 17.40 |
| October 28, 2024 | 17.70 |
| October 25, 2024 | 17.86 |
| October 24, 2024 | 17.72 |
| October 23, 2024 | 17.67 |
| October 22, 2024 | 18.05 |
| October 21, 2024 | 18.10 |
| October 18, 2024 | 18.21 |
| October 17, 2024 | 18.26 |
| October 16, 2024 | 18.22 |
| October 15, 2024 | 18.07 |
| October 14, 2024 | 18.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.02 |
| October 10, 2024 | 18.94 |
| October 09, 2024 | 18.69 |
| October 08, 2024 | 18.68 |
| October 07, 2024 | 19.25 |
| October 04, 2024 | 19.08 |
| October 03, 2024 | 19.03 |
| October 02, 2024 | 18.58 |
| October 01, 2024 | 18.44 |
| September 30, 2024 | 18.26 |
| September 27, 2024 | 18.26 |
| September 26, 2024 | 18.06 |
| September 25, 2024 | 18.10 |
| September 24, 2024 | 18.49 |
| September 23, 2024 | 18.37 |
| September 20, 2024 | 18.31 |
| September 19, 2024 | 18.49 |
| September 18, 2024 | 18.23 |
| September 17, 2024 | 18.27 |
| September 16, 2024 | 18.03 |
| September 13, 2024 | 17.81 |
| September 12, 2024 | 17.58 |
| September 11, 2024 | 17.41 |
| September 10, 2024 | 17.40 |
| September 09, 2024 | 17.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.12
Minimum
Nov 01 2024
19.42
Maximum
Aug 01 2024
18.30
Average
18.26
Median