First Trust Energy AlphaDEX® ETF (FXN)
18.42
-0.28
(-1.52%)
USD |
NYSEARCA |
May 10, 16:00
18.42
0.00 (0.00%)
After-Hours: 19:52
FXN Total Return Price: 18.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.70 |
May 08, 2024 | 18.51 |
May 07, 2024 | 18.56 |
May 06, 2024 | 18.56 |
May 03, 2024 | 18.32 |
May 02, 2024 | 18.15 |
May 01, 2024 | 18.01 |
April 30, 2024 | 18.38 |
April 29, 2024 | 19.03 |
April 26, 2024 | 18.91 |
April 25, 2024 | 18.97 |
April 24, 2024 | 18.82 |
April 23, 2024 | 18.76 |
April 22, 2024 | 18.62 |
April 19, 2024 | 18.48 |
April 18, 2024 | 18.31 |
April 17, 2024 | 18.39 |
April 16, 2024 | 18.49 |
April 15, 2024 | 18.69 |
April 12, 2024 | 18.98 |
April 11, 2024 | 19.23 |
April 10, 2024 | 19.33 |
April 09, 2024 | 19.30 |
April 08, 2024 | 19.31 |
April 05, 2024 | 19.35 |
Date | Value |
---|---|
April 04, 2024 | 19.21 |
April 03, 2024 | 19.25 |
April 02, 2024 | 19.01 |
April 01, 2024 | 18.86 |
March 28, 2024 | 18.73 |
March 27, 2024 | 18.50 |
March 26, 2024 | 18.21 |
March 25, 2024 | 18.37 |
March 22, 2024 | 18.24 |
March 21, 2024 | 18.30 |
March 20, 2024 | 18.19 |
March 19, 2024 | 18.06 |
March 18, 2024 | 17.82 |
March 15, 2024 | 17.81 |
March 14, 2024 | 17.77 |
March 13, 2024 | 17.75 |
March 12, 2024 | 17.48 |
March 11, 2024 | 17.49 |
March 08, 2024 | 17.40 |
March 07, 2024 | 17.38 |
March 06, 2024 | 17.25 |
March 05, 2024 | 17.24 |
March 04, 2024 | 17.12 |
March 01, 2024 | 17.20 |
February 29, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.007
Minimum
Mar 23 2020
19.35
Maximum
Apr 05 2024
11.88
Average
11.42
Median