First Trust Energy AlphaDEX® ETF (FXN)
17.29
-0.15
(-0.86%)
USD |
NYSEARCA |
Nov 15, 16:00
17.28
-0.01
(-0.06%)
After-Hours: 20:00
FXN Total Return Price: 17.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.29 |
| November 14, 2024 | 17.44 |
| November 13, 2024 | 17.30 |
| November 12, 2024 | 17.26 |
| November 11, 2024 | 17.40 |
| November 08, 2024 | 17.18 |
| November 07, 2024 | 17.11 |
| November 06, 2024 | 17.27 |
| November 05, 2024 | 16.44 |
| November 04, 2024 | 16.29 |
| November 01, 2024 | 15.99 |
| October 31, 2024 | 16.15 |
| October 30, 2024 | 16.21 |
| October 29, 2024 | 16.05 |
| October 28, 2024 | 16.23 |
| October 25, 2024 | 16.47 |
| October 24, 2024 | 16.44 |
| October 23, 2024 | 16.32 |
| October 22, 2024 | 16.47 |
| October 21, 2024 | 16.45 |
| October 18, 2024 | 16.54 |
| October 17, 2024 | 16.64 |
| October 16, 2024 | 16.55 |
| October 15, 2024 | 16.44 |
| October 14, 2024 | 17.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 17.24 |
| October 10, 2024 | 17.10 |
| October 09, 2024 | 16.94 |
| October 08, 2024 | 16.89 |
| October 07, 2024 | 17.38 |
| October 04, 2024 | 17.33 |
| October 03, 2024 | 17.14 |
| October 02, 2024 | 16.70 |
| October 01, 2024 | 16.53 |
| September 30, 2024 | 16.22 |
| September 27, 2024 | 16.21 |
| September 26, 2024 | 15.87 |
| September 25, 2024 | 16.27 |
| September 24, 2024 | 16.63 |
| September 23, 2024 | 16.73 |
| September 20, 2024 | 16.56 |
| September 19, 2024 | 16.57 |
| September 18, 2024 | 16.35 |
| September 17, 2024 | 16.35 |
| September 16, 2024 | 16.09 |
| September 13, 2024 | 15.92 |
| September 12, 2024 | 15.82 |
| September 11, 2024 | 15.73 |
| September 10, 2024 | 15.73 |
| September 09, 2024 | 15.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.966
Minimum
Mar 23 2020
19.08
Maximum
Apr 05 2024
12.61
Average
14.22
Median