First Trust Energy AlphaDEX Fund (FXN)
24.02
-0.14
(-0.56%)
USD |
NYSEARCA |
Nov 03, 16:00
24.02
0.00 (0.00%)
After-Hours: 20:00
FXN Total Return Price : 24.02 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 24.16 |
| October 30, 2026 | 25.00 |
| October 29, 2026 | 24.60 |
| October 28, 2026 | 24.70 |
| October 27, 2026 | 24.75 |
| October 26, 2026 | 25.00 |
| October 23, 2026 | 24.66 |
| October 22, 2026 | 24.00 |
| October 21, 2026 | 24.27 |
| October 20, 2026 | 24.23 |
| October 19, 2026 | 24.19 |
| October 16, 2026 | 24.26 |
| October 15, 2026 | 23.63 |
| October 14, 2026 | 23.92 |
| October 13, 2026 | 24.16 |
| October 12, 2026 | 23.61 |
| October 09, 2026 | 23.34 |
| October 08, 2026 | 23.41 |
| October 07, 2026 | 22.82 |
| October 06, 2026 | 22.98 |
| October 05, 2026 | 22.80 |
| October 02, 2026 | 22.50 |
| October 01, 2026 | 22.38 |
| September 30, 2026 | 21.85 |
| September 29, 2026 | 21.92 |
| Date | Value |
|---|---|
| September 28, 2026 | 22.16 |
| September 25, 2026 | 22.37 |
| September 24, 2026 | 22.63 |
| September 23, 2026 | 22.56 |
| September 22, 2026 | 22.37 |
| September 21, 2026 | 22.67 |
| September 18, 2026 | 23.16 |
| September 17, 2026 | 23.35 |
| September 16, 2026 | 23.18 |
| September 15, 2026 | 24.18 |
| September 14, 2026 | 23.63 |
| September 11, 2026 | 23.84 |
| September 10, 2026 | 23.87 |
| September 09, 2026 | 23.95 |
| September 08, 2026 | 23.88 |
| September 04, 2026 | 23.69 |
| September 03, 2026 | 23.93 |
| September 02, 2026 | 24.04 |
| September 01, 2026 | 23.88 |
| August 31, 2026 | 23.59 |
| August 28, 2026 | 23.24 |
| August 27, 2026 | 23.20 |
| August 26, 2026 | 23.00 |
| August 25, 2026 | 22.82 |
| August 24, 2026 | 23.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median