Octane All-Cap Value Energy ETF (OCTA)
18.61
+0.04
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
18.61
0.00 (0.00%)
After-Hours: 18:10
OCTA Price: 18.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.55 | 18.55 | 18.55 | 18.57 | 152.00 |
| Nov 20, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
| Nov 19, 2024 | 18.32 | 18.32 | 18.24 | 18.23 | 343.00 |
| Nov 18, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Nov 15, 2024 | 18.16 | 18.16 | 18.16 | 18.01 | 452.00 |
| Nov 14, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Nov 13, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Nov 12, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Nov 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Nov 08, 2024 | 18.05 | 18.09 | 17.97 | 18.09 | 2570.00 |
| Nov 07, 2024 | 18.25 | 18.25 | 18.18 | 18.20 | 1228.00 |
| Nov 06, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 5.000 |
| Nov 05, 2024 | 17.47 | 17.47 | 17.46 | 17.46 | 238.00 |
| Nov 04, 2024 | 17.40 | 17.40 | 17.25 | 17.25 | 512.00 |
| Nov 01, 2024 | 17.29 | 17.29 | 17.12 | 17.12 | 503.00 |
| Oct 31, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 199.00 |
| Oct 30, 2024 | 17.38 | 17.38 | 17.35 | 17.35 | 302.00 |
| Oct 29, 2024 | 17.56 | 17.56 | 17.40 | 17.40 | 275.00 |
| Oct 28, 2024 | 17.68 | 17.70 | 17.68 | 17.70 | 155.00 |
| Oct 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 99.00 |
| Oct 24, 2024 | 17.65 | 17.72 | 17.65 | 17.72 | 506.00 |
| Oct 23, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 218.00 |
| Oct 22, 2024 | 18.12 | 18.12 | 18.05 | 18.05 | 101.00 |
| Oct 21, 2024 | 18.26 | 18.26 | 18.08 | 18.10 | 653.00 |
| Oct 18, 2024 | 18.10 | 18.21 | 18.10 | 18.21 | 632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Nov 01 2024
19.42
Maximum
Aug 01 2024
18.30
Average
18.26
Median
Oct 17 2024