Octane All-Cap Value Energy ETF (OCTA)
17.25
+0.12
(+0.73%)
USD |
NASDAQ |
Nov 04, 16:00
OCTA Price: 17.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.40 | 17.40 | 17.25 | 17.25 | 512.00 |
| Nov 01, 2024 | 17.29 | 17.29 | 17.12 | 17.12 | 503.00 |
| Oct 31, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 199.00 |
| Oct 30, 2024 | 17.38 | 17.38 | 17.35 | 17.35 | 302.00 |
| Oct 29, 2024 | 17.56 | 17.56 | 17.40 | 17.40 | 275.00 |
| Oct 28, 2024 | 17.68 | 17.70 | 17.68 | 17.70 | 155.00 |
| Oct 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 99.00 |
| Oct 24, 2024 | 17.65 | 17.72 | 17.65 | 17.72 | 506.00 |
| Oct 23, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 218.00 |
| Oct 22, 2024 | 18.12 | 18.12 | 18.05 | 18.05 | 101.00 |
| Oct 21, 2024 | 18.26 | 18.26 | 18.08 | 18.10 | 653.00 |
| Oct 18, 2024 | 18.10 | 18.21 | 18.10 | 18.21 | 632.00 |
| Oct 17, 2024 | 18.18 | 18.26 | 18.18 | 18.26 | 210.00 |
| Oct 16, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 165.00 |
| Oct 15, 2024 | 18.59 | 18.59 | 18.07 | 18.07 | 708.00 |
| Oct 14, 2024 | 18.90 | 18.90 | 18.78 | 18.78 | 707.00 |
| Oct 11, 2024 | 19.08 | 19.08 | 19.02 | 19.02 | 833.00 |
| Oct 10, 2024 | 18.96 | 18.96 | 18.94 | 18.94 | 193.00 |
| Oct 09, 2024 | 18.78 | 18.78 | 18.58 | 18.69 | 580.00 |
| Oct 08, 2024 | 19.28 | 19.28 | 18.66 | 18.68 | 397.00 |
| Oct 07, 2024 | 19.26 | 19.32 | 19.25 | 19.25 | 1160.00 |
| Oct 04, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 30.00 |
| Oct 03, 2024 | 18.90 | 19.03 | 18.90 | 19.03 | 619.00 |
| Oct 02, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| Oct 01, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Nov 01 2024
19.42
Maximum
Aug 01 2024
18.34
Average
18.30
Median
Sep 03 2024