Octane All-Cap Value Energy ETF (OCTA)
18.26
+0.20
(+1.10%)
USD |
NASDAQ |
Sep 27, 16:00
OCTA Price: 18.26 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 260.00 |
Sep 26, 2024 | 18.25 | 18.26 | 18.05 | 18.06 | 1417.00 |
Sep 25, 2024 | 18.37 | 18.37 | 18.10 | 18.10 | 364.00 |
Sep 24, 2024 | 18.60 | 18.60 | 18.49 | 18.49 | 575.00 |
Sep 23, 2024 | 18.35 | 18.38 | 18.30 | 18.37 | 1614.00 |
Sep 20, 2024 | 18.19 | 18.31 | 18.19 | 18.31 | 686.00 |
Sep 19, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.000 |
Sep 18, 2024 | 18.53 | 18.53 | 18.23 | 18.23 | 150.00 |
Sep 17, 2024 | 18.20 | 18.27 | 18.20 | 18.27 | 280.00 |
Sep 16, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 20.00 |
Sep 13, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.000 |
Sep 12, 2024 | 17.74 | 17.74 | 17.56 | 17.58 | 334.00 |
Sep 11, 2024 | 17.40 | 17.41 | 17.35 | 17.41 | 2001.00 |
Sep 10, 2024 | 17.32 | 17.40 | 17.32 | 17.40 | 749.00 |
Sep 09, 2024 | 17.62 | 17.66 | 17.60 | 17.60 | 1872.00 |
Sep 06, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 10.00 |
Sep 05, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.000 |
Sep 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 6.000 |
Sep 03, 2024 | 18.35 | 18.35 | 18.30 | 18.30 | 1643.00 |
Aug 30, 2024 | 19.01 | 19.13 | 19.01 | 19.13 | 593.00 |
Aug 29, 2024 | 18.88 | 19.15 | 18.88 | 19.08 | 755.00 |
Aug 28, 2024 | 18.76 | 18.80 | 18.76 | 18.80 | 1004.00 |
Aug 27, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 20.00 |
Aug 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.000 |
Aug 23, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.40
Minimum
Sep 10 2024
19.42
Maximum
Aug 01 2024
18.43
Average
18.49
Median
Sep 19 2024