Octane All-Cap Value Energy ETF (OCTA)
18.63
+0.06
(+0.34%)
USD |
NASDAQ |
Nov 22, 16:00
OCTA Total Return Level: 18.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 18.63 |
November 21, 2024 | 18.57 |
November 20, 2024 | 18.23 |
November 19, 2024 | 18.23 |
November 18, 2024 | 18.01 |
November 15, 2024 | 18.01 |
November 14, 2024 | 18.09 |
November 13, 2024 | 18.09 |
November 12, 2024 | 18.09 |
November 11, 2024 | 18.09 |
November 08, 2024 | 18.09 |
November 07, 2024 | 18.20 |
November 06, 2024 | 18.34 |
November 05, 2024 | 17.46 |
November 04, 2024 | 17.25 |
November 01, 2024 | 17.12 |
October 31, 2024 | 17.34 |
October 30, 2024 | 17.35 |
October 29, 2024 | 17.40 |
October 28, 2024 | 17.70 |
October 25, 2024 | 17.86 |
October 24, 2024 | 17.72 |
October 23, 2024 | 17.67 |
October 22, 2024 | 18.05 |
October 21, 2024 | 18.10 |
Date | Value |
---|---|
October 18, 2024 | 18.21 |
October 17, 2024 | 18.26 |
October 16, 2024 | 18.22 |
October 15, 2024 | 18.07 |
October 14, 2024 | 18.78 |
October 11, 2024 | 19.02 |
October 10, 2024 | 18.94 |
October 09, 2024 | 18.69 |
October 08, 2024 | 18.68 |
October 07, 2024 | 19.25 |
October 04, 2024 | 19.08 |
October 03, 2024 | 19.03 |
October 02, 2024 | 18.58 |
October 01, 2024 | 18.44 |
September 30, 2024 | 18.26 |
September 27, 2024 | 18.26 |
September 26, 2024 | 18.06 |
September 25, 2024 | 18.10 |
September 24, 2024 | 18.49 |
September 23, 2024 | 18.37 |
September 20, 2024 | 18.31 |
September 19, 2024 | 18.49 |
September 18, 2024 | 18.23 |
September 17, 2024 | 18.27 |
September 16, 2024 | 18.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.12
Minimum
Nov 01 2024
19.42
Maximum
Aug 01 2024
18.30
Average
18.26
Median
Oct 17 2024