Invesco Dorsey Wright Energy MomentumETF (PXI)
47.34
+1.99
(+4.39%)
USD |
NASDAQ |
Nov 06, 16:00
47.34
0.00 (0.00%)
After-Hours: 18:42
PXI Total Return Level: 56.63 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 56.63 |
| November 04, 2024 | 55.57 |
| November 01, 2024 | 54.47 |
| October 31, 2024 | 55.07 |
| October 30, 2024 | 54.88 |
| October 29, 2024 | 54.54 |
| October 28, 2024 | 55.06 |
| October 25, 2024 | 55.52 |
| October 24, 2024 | 55.30 |
| October 23, 2024 | 55.07 |
| October 22, 2024 | 55.62 |
| October 21, 2024 | 55.56 |
| October 18, 2024 | 55.64 |
| October 17, 2024 | 56.32 |
| October 16, 2024 | 56.33 |
| October 15, 2024 | 55.63 |
| October 14, 2024 | 57.49 |
| October 11, 2024 | 57.70 |
| October 10, 2024 | 56.90 |
| October 09, 2024 | 56.42 |
| October 08, 2024 | 56.13 |
| October 07, 2024 | 57.64 |
| October 04, 2024 | 57.30 |
| October 03, 2024 | 56.58 |
| October 02, 2024 | 55.04 |
| Date | Value |
|---|---|
| October 01, 2024 | 54.77 |
| September 30, 2024 | 53.87 |
| September 27, 2024 | 53.78 |
| September 26, 2024 | 52.73 |
| September 25, 2024 | 53.92 |
| September 24, 2024 | 55.24 |
| September 23, 2024 | 54.92 |
| September 20, 2024 | 54.27 |
| September 19, 2024 | 54.45 |
| September 18, 2024 | 53.45 |
| September 17, 2024 | 53.76 |
| September 16, 2024 | 52.85 |
| September 13, 2024 | 52.21 |
| September 12, 2024 | 51.50 |
| September 11, 2024 | 51.16 |
| September 10, 2024 | 50.91 |
| September 09, 2024 | 51.86 |
| September 06, 2024 | 52.02 |
| September 05, 2024 | 53.13 |
| September 04, 2024 | 53.64 |
| September 03, 2024 | 54.41 |
| August 30, 2024 | 56.83 |
| August 29, 2024 | 56.93 |
| August 28, 2024 | 56.21 |
| August 27, 2024 | 56.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.41
Minimum
Mar 18 2020
62.99
Maximum
Apr 05 2024
40.97
Average
45.55
Median