Invesco Dorsey Wright Energy MomentumETF (PXI)
51.69
+1.05
(+2.07%)
USD |
NASDAQ |
Nov 22, 16:00
51.70
+0.01
(+0.02%)
After-Hours: 20:00
PXI Total Return Level: 64.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.55 |
| November 21, 2024 | 63.23 |
| November 20, 2024 | 61.81 |
| November 19, 2024 | 61.26 |
| November 18, 2024 | 61.13 |
| November 15, 2024 | 59.82 |
| November 14, 2024 | 60.29 |
| November 13, 2024 | 60.21 |
| November 12, 2024 | 60.82 |
| November 11, 2024 | 61.26 |
| November 08, 2024 | 60.42 |
| November 07, 2024 | 60.21 |
| November 06, 2024 | 60.52 |
| November 05, 2024 | 56.63 |
| November 04, 2024 | 55.57 |
| November 01, 2024 | 54.47 |
| October 31, 2024 | 55.07 |
| October 30, 2024 | 54.88 |
| October 29, 2024 | 54.54 |
| October 28, 2024 | 55.06 |
| October 25, 2024 | 55.52 |
| October 24, 2024 | 55.30 |
| October 23, 2024 | 55.07 |
| October 22, 2024 | 55.62 |
| October 21, 2024 | 55.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.64 |
| October 17, 2024 | 56.32 |
| October 16, 2024 | 56.33 |
| October 15, 2024 | 55.63 |
| October 14, 2024 | 57.49 |
| October 11, 2024 | 57.70 |
| October 10, 2024 | 56.90 |
| October 09, 2024 | 56.42 |
| October 08, 2024 | 56.13 |
| October 07, 2024 | 57.64 |
| October 04, 2024 | 57.30 |
| October 03, 2024 | 56.58 |
| October 02, 2024 | 55.04 |
| October 01, 2024 | 54.77 |
| September 30, 2024 | 53.87 |
| September 27, 2024 | 53.78 |
| September 26, 2024 | 52.73 |
| September 25, 2024 | 53.92 |
| September 24, 2024 | 55.24 |
| September 23, 2024 | 54.92 |
| September 20, 2024 | 54.27 |
| September 19, 2024 | 54.45 |
| September 18, 2024 | 53.45 |
| September 17, 2024 | 53.76 |
| September 16, 2024 | 52.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.41
Minimum
Mar 18 2020
64.55
Maximum
Nov 22 2024
41.29
Average
46.08
Median