Invesco Dorsey Wright Energy Momentum ETF (PXI)
63.36
+0.43
(+0.68%)
USD |
NASDAQ |
Aug 28, 16:00
63.36
0.00 (0.00%)
After-Hours: 17:17
PXI Total Return Level : 80.78 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 80.78 |
| August 26, 2026 | 80.31 |
| August 25, 2026 | 79.48 |
| August 24, 2026 | 80.55 |
| August 21, 2026 | 82.08 |
| August 20, 2026 | 81.40 |
| August 19, 2026 | 81.79 |
| August 18, 2026 | 82.55 |
| August 17, 2026 | 82.00 |
| August 14, 2026 | 80.99 |
| August 13, 2026 | 79.83 |
| August 12, 2026 | 79.42 |
| August 11, 2026 | 78.64 |
| August 10, 2026 | 77.51 |
| August 07, 2026 | 73.61 |
| August 06, 2026 | 74.38 |
| August 05, 2026 | 73.30 |
| August 04, 2026 | 75.58 |
| August 03, 2026 | 75.23 |
| July 31, 2026 | 76.44 |
| July 30, 2026 | 75.48 |
| July 29, 2026 | 73.58 |
| July 28, 2026 | 72.75 |
| July 27, 2026 | 74.21 |
| July 24, 2026 | 75.92 |
| Date | Value |
|---|---|
| July 23, 2026 | 76.85 |
| July 22, 2026 | 77.71 |
| July 21, 2026 | 77.19 |
| July 20, 2026 | 75.86 |
| July 17, 2026 | 75.85 |
| July 16, 2026 | 74.71 |
| July 15, 2026 | 74.43 |
| July 14, 2026 | 75.45 |
| July 13, 2026 | 74.53 |
| July 10, 2026 | 72.86 |
| July 09, 2026 | 72.49 |
| July 08, 2026 | 73.16 |
| July 07, 2026 | 70.82 |
| July 06, 2026 | 69.49 |
| July 02, 2026 | 69.46 |
| July 01, 2026 | 69.80 |
| June 30, 2026 | 70.68 |
| June 29, 2026 | 71.82 |
| June 26, 2026 | 71.68 |
| June 25, 2026 | 71.67 |
| June 24, 2026 | 69.89 |
| June 23, 2026 | 71.05 |
| June 22, 2026 | 71.03 |
| June 18, 2026 | 70.07 |
| June 17, 2026 | 70.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median