Oroco Resource Price Insights

Oroco Resource Corp (OCO.V)

0.335 0.00 (0.00%) CAD | TSXV | Nov 05, 14:54

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.33	0.33	0.33	0.33	0.000
Nov 01, 2024	0.34	0.34	0.33	0.33	33999.00
Oct 31, 2024	0.335	0.34	0.33	0.34	48229.00
Oct 30, 2024	0.335	0.34	0.335	0.335	23963.00
Oct 29, 2024	0.34	0.35	0.335	0.35	96900.00
Oct 28, 2024	0.34	0.34	0.335	0.34	105658.0
Oct 25, 2024	0.34	0.34	0.335	0.335	38004.00
Oct 24, 2024	0.335	0.34	0.335	0.34	12500.00
Oct 23, 2024	0.35	0.35	0.345	0.345	5000.00
Oct 22, 2024	0.34	0.355	0.335	0.335	83915.00
Oct 21, 2024	0.35	0.355	0.34	0.345	52315.00
Oct 18, 2024	0.35	0.36	0.35	0.355	27378.00
Oct 17, 2024	0.34	0.355	0.34	0.355	23800.00
Oct 16, 2024	0.335	0.36	0.335	0.36	320606.0
Oct 15, 2024	0.35	0.35	0.335	0.335	63895.00
Oct 11, 2024	0.345	0.35	0.345	0.35	4714.00
Oct 10, 2024	0.35	0.35	0.34	0.34	76500.00
Oct 09, 2024	0.355	0.36	0.35	0.35	6600.00
Oct 08, 2024	0.36	0.36	0.35	0.35	117000.0
Oct 07, 2024	0.34	0.35	0.33	0.35	64670.00
Oct 04, 2024	0.34	0.34	0.33	0.33	31250.00
Oct 03, 2024	0.335	0.335	0.33	0.33	25400.00
Oct 02, 2024	0.33	0.355	0.33	0.34	47500.00
Oct 01, 2024	0.335	0.34	0.33	0.335	113048.0
Sep 30, 2024	0.36	0.36	0.345	0.345	26250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20

Minimum

Mar 18 2020

3.60

Maximum

Jun 23 2021

1.124

Average

0.79

Median

Jul 06 2022

Price Benchmarks

St-Georges Eco-Mining Corp	0.045
37 Capital Inc	0.08
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.20

Price Related Metrics

Price to Book Value	0.9535
Earnings Yield	-8.29%
Market Cap	81.49M