Oroco Resource Corp. (OCO.V)

0.47 0.00 (0.00%) CAD  |  TSXV  |  Sep 11, 16:00
More

Oroco Resource Price : 0.47 for Sept. 11, 2026

Price Chart

View Price for OCO.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.48 0.48 0.455 0.47 77415.00
Sep 10, 2026 0.49 0.50 0.46 0.47 301518.0
Sep 09, 2026 0.50 0.52 0.495 0.495 158666.0
Sep 08, 2026 0.455 0.51 0.44 0.50 415185.0
Sep 04, 2026 0.48 0.495 0.465 0.465 168995.0
Sep 03, 2026 0.51 0.51 0.48 0.485 319224.0
Sep 02, 2026 0.51 0.52 0.50 0.51 120354.0
Sep 01, 2026 0.51 0.51 0.495 0.50 162421.0
Aug 31, 2026 0.51 0.53 0.48 0.51 216031.0
Aug 28, 2026 0.52 0.53 0.465 0.52 366424.0
Aug 27, 2026 0.52 0.53 0.52 0.53 15384.00
Aug 26, 2026 0.55 0.55 0.52 0.53 254511.0
Aug 25, 2026 0.495 0.55 0.485 0.54 450849.0
Aug 24, 2026 0.475 0.495 0.475 0.485 508885.0
Aug 21, 2026 0.47 0.475 0.46 0.475 67000.00
Aug 20, 2026 0.475 0.475 0.455 0.46 161347.0
Aug 19, 2026 0.47 0.47 0.435 0.47 222500.0
Aug 18, 2026 0.455 0.47 0.4425 0.45 382570.0
Aug 17, 2026 0.44 0.46 0.435 0.455 164410.0
Aug 14, 2026 0.42 0.445 0.42 0.44 139700.0
Aug 13, 2026 0.43 0.43 0.42 0.425 96146.00
Aug 12, 2026 0.42 0.43 0.42 0.42 111500.0
Aug 11, 2026 0.43 0.43 0.415 0.42 40820.00
Aug 10, 2026 0.41 0.43 0.41 0.425 80712.00
Aug 07, 2026 0.41 0.425 0.41 0.425 160304.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Faraday Copper Corp. 5.15
Lundin Mining Corp. 33.45
Alta Copper Corp. 1.39
Capstone Copper Corp. 14.37
Winchester Equity Corp. 0.015

Price Related Metrics

PEG Ratio -0.4635
Price to Book Value 1.434
Earnings Yield -4.81%
Market Cap 153.20M
PEGY Ratio -0.4635