Oroco Resource Corp (OCO.V)

0.28 +0.01 (+3.70%) CAD  |  TSXV  |  Nov 22, 16:00
More

Oroco Resource Price: 0.28 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.28 0.295 0.28 0.28 57682.00
Nov 21, 2024 0.28 0.28 0.26 0.27 148316.0
Nov 20, 2024 0.285 0.29 0.28 0.285 43540.00
Nov 19, 2024 0.305 0.305 0.295 0.295 21000.00
Nov 18, 2024 0.285 0.32 0.285 0.305 391300.0
Nov 15, 2024 0.285 0.295 0.28 0.29 62710.00
Nov 14, 2024 0.28 0.28 0.27 0.275 73984.00
Nov 13, 2024 0.30 0.30 0.255 0.26 337640.0
Nov 12, 2024 0.30 0.30 0.295 0.30 52134.00
Nov 11, 2024 0.325 0.325 0.28 0.30 171745.0
Nov 08, 2024 0.32 0.325 0.32 0.325 108082.0
Nov 07, 2024 0.325 0.325 0.325 0.325 18500.00
Nov 06, 2024 0.325 0.3275 0.325 0.3275 90410.00
Nov 05, 2024 0.33 0.335 0.33 0.335 63500.00
Nov 04, 2024 0.33 0.33 0.33 0.33 0.000
Nov 01, 2024 0.34 0.34 0.33 0.33 33999.00
Oct 31, 2024 0.335 0.34 0.33 0.34 48229.00
Oct 30, 2024 0.335 0.34 0.335 0.335 23963.00
Oct 29, 2024 0.34 0.35 0.335 0.35 96900.00
Oct 28, 2024 0.34 0.34 0.335 0.34 105658.0
Oct 25, 2024 0.34 0.34 0.335 0.335 38004.00
Oct 24, 2024 0.335 0.34 0.335 0.34 12500.00
Oct 23, 2024 0.35 0.35 0.345 0.345 5000.00
Oct 22, 2024 0.34 0.355 0.335 0.335 83915.00
Oct 21, 2024 0.35 0.355 0.34 0.345 52315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Mar 18 2020
3.60
Maximum
Jun 23 2021
1.124
Average
0.79
Median
Jul 06 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 0.797
Earnings Yield -9.91%
Market Cap 68.11M