Oroco Resource (OCO.V) Price: 0.36

Oroco Resource Corp. (OCO.V)

0.36 -0.02 (-4.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.375	0.375	0.355	0.36	109474.0
Oct 29, 2026	0.375	0.375	0.365	0.375	35752.00
Oct 28, 2026	0.37	0.38	0.35	0.365	279527.0
Oct 27, 2026	0.37	0.38	0.365	0.375	130215.0
Oct 26, 2026	0.395	0.395	0.37	0.37	95671.00
Oct 23, 2026	0.38	0.38	0.36	0.375	53297.00
Oct 22, 2026	0.37	0.385	0.37	0.37	64624.00
Oct 21, 2026	0.375	0.39	0.375	0.38	64357.00
Oct 20, 2026	0.39	0.395	0.365	0.375	80643.00
Oct 19, 2026	0.395	0.395	0.365	0.385	255007.0
Oct 16, 2026	0.41	0.425	0.38	0.39	206545.0
Oct 15, 2026	0.41	0.42	0.405	0.415	184836.0
Oct 14, 2026	0.44	0.445	0.405	0.405	619505.0
Oct 13, 2026	0.44	0.455	0.44	0.44	140912.0
Oct 09, 2026	0.44	0.45	0.44	0.44	92071.00
Oct 08, 2026	0.44	0.45	0.435	0.44	242245.0
Oct 07, 2026	0.455	0.46	0.445	0.455	161702.0
Oct 06, 2026	0.45	0.465	0.445	0.455	91785.00
Oct 05, 2026	0.445	0.45	0.44	0.445	167323.0
Oct 02, 2026	0.455	0.46	0.44	0.45	382124.0
Oct 01, 2026	0.46	0.46	0.45	0.455	201310.0
Sep 30, 2026	0.465	0.465	0.46	0.46	38279.00
Sep 29, 2026	0.455	0.47	0.455	0.47	24831.00
Sep 28, 2026	0.485	0.485	0.46	0.465	10450.00
Sep 25, 2026	0.485	0.50	0.48	0.49	83817.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks