Ocwen Financial Corp (OCN)
27.00
-0.05
(-0.18%)
USD |
NYSE |
May 09, 15:39
Ocwen Financial Price: 27.00 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 26.91 | 27.20 | 26.91 | 27.05 | 13037.00 |
May 07, 2024 | 27.94 | 27.94 | 26.87 | 27.15 | 28448.00 |
May 06, 2024 | 25.33 | 27.73 | 25.24 | 27.45 | 57307.00 |
May 03, 2024 | 25.90 | 26.20 | 25.30 | 25.72 | 12353.00 |
May 02, 2024 | 25.90 | 25.90 | 25.07 | 25.51 | 12208.00 |
May 01, 2024 | 23.59 | 24.78 | 23.20 | 24.17 | 14034.00 |
Apr 30, 2024 | 24.10 | 24.52 | 23.32 | 23.34 | 13582.00 |
Apr 29, 2024 | 24.23 | 25.90 | 23.10 | 24.63 | 9839.00 |
Apr 26, 2024 | 24.23 | 24.90 | 23.51 | 24.33 | 9347.00 |
Apr 25, 2024 | 25.11 | 25.77 | 23.44 | 24.23 | 25475.00 |
Apr 24, 2024 | 24.36 | 25.49 | 24.36 | 25.23 | 7900.00 |
Apr 23, 2024 | 24.88 | 25.86 | 24.03 | 24.77 | 7923.00 |
Apr 22, 2024 | 23.25 | 24.76 | 23.25 | 24.45 | 10228.00 |
Apr 19, 2024 | 22.72 | 23.45 | 22.72 | 23.45 | 7118.00 |
Apr 18, 2024 | 22.74 | 23.11 | 22.55 | 23.06 | 11871.00 |
Apr 17, 2024 | 22.80 | 23.07 | 22.58 | 22.74 | 7884.00 |
Apr 16, 2024 | 23.58 | 23.58 | 22.52 | 22.89 | 6817.00 |
Apr 15, 2024 | 23.21 | 23.40 | 23.01 | 23.13 | 9034.00 |
Apr 12, 2024 | 24.00 | 24.00 | 22.56 | 23.58 | 9236.00 |
Apr 11, 2024 | 24.70 | 24.70 | 24.00 | 24.40 | 10794.00 |
Apr 10, 2024 | 25.10 | 25.55 | 24.16 | 24.58 | 10843.00 |
Apr 09, 2024 | 25.12 | 25.60 | 25.10 | 25.22 | 5612.00 |
Apr 08, 2024 | 25.67 | 25.67 | 25.17 | 25.17 | 5644.00 |
Apr 05, 2024 | 24.75 | 25.70 | 24.75 | 25.59 | 6962.00 |
Apr 04, 2024 | 24.88 | 25.99 | 24.88 | 25.41 | 6276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.718
Minimum
Apr 03 2020
41.30
Maximum
Jan 07 2022
26.32
Average
27.01
Median
Aug 03 2021
Price Benchmarks
Velocity Financial Inc | 18.15 |
UWM Holdings Corp | 7.50 |
Walker & Dunlop Inc | 97.83 |
Mr. Cooper Group Inc | 83.57 |
Rocket Companies Inc | 14.16 |
Price Related Metrics
PE Ratio | 50.94 |
PS Ratio | 0.1901 |
Price to Book Value | 0.4880 |
Earnings Yield | 1.96% |
Market Cap | 210.86M |
Operating PE Ratio | 0.7937 |
Normalized PE Ratio | 121.64 |