Mr. Cooper Group Inc (COOP)
95.66
-1.55
(-1.59%)
USD |
NASDAQ |
Dec 09, 11:12
Mr. Cooper Group Price: 95.66 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 96.83 | 97.26 | 95.88 | 97.21 | 331758.0 |
| Dec 05, 2024 | 96.40 | 97.84 | 96.00 | 96.08 | 267264.0 |
| Dec 04, 2024 | 95.80 | 96.97 | 94.86 | 96.42 | 441730.0 |
| Dec 03, 2024 | 97.31 | 97.62 | 95.52 | 96.74 | 360809.0 |
| Dec 02, 2024 | 97.91 | 98.87 | 97.08 | 97.44 | 430637.0 |
| Nov 29, 2024 | 99.35 | 99.35 | 98.21 | 98.67 | 241180.0 |
| Nov 27, 2024 | 98.40 | 99.54 | 98.19 | 98.33 | 322888.0 |
| Nov 26, 2024 | 100.29 | 100.60 | 97.76 | 98.29 | 519178.0 |
| Nov 25, 2024 | 100.85 | 102.26 | 100.50 | 100.66 | 575121.0 |
| Nov 22, 2024 | 98.65 | 100.40 | 98.40 | 99.42 | 300695.0 |
| Nov 21, 2024 | 97.59 | 99.15 | 97.59 | 98.33 | 267362.0 |
| Nov 20, 2024 | 97.95 | 98.35 | 96.55 | 97.09 | 479721.0 |
| Nov 19, 2024 | 95.83 | 98.22 | 95.68 | 97.95 | 317097.0 |
| Nov 18, 2024 | 96.09 | 97.81 | 95.60 | 97.32 | 405741.0 |
| Nov 15, 2024 | 97.74 | 98.16 | 96.10 | 96.18 | 348945.0 |
| Nov 14, 2024 | 97.69 | 98.95 | 96.75 | 96.85 | 474171.0 |
| Nov 13, 2024 | 101.78 | 102.00 | 97.69 | 97.70 | 634539.0 |
| Nov 12, 2024 | 101.40 | 102.64 | 100.36 | 101.20 | 556003.0 |
| Nov 11, 2024 | 102.35 | 103.05 | 101.30 | 101.43 | 514798.0 |
| Nov 08, 2024 | 98.50 | 101.71 | 98.14 | 100.96 | 752074.0 |
| Nov 07, 2024 | 96.47 | 98.76 | 94.74 | 98.61 | 848951.0 |
| Nov 06, 2024 | 96.00 | 97.04 | 91.36 | 96.47 | 991213.0 |
| Nov 05, 2024 | 89.90 | 92.30 | 89.67 | 92.21 | 351726.0 |
| Nov 04, 2024 | 88.59 | 91.99 | 88.37 | 90.60 | 502724.0 |
| Nov 01, 2024 | 88.95 | 89.29 | 87.70 | 88.08 | 501205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Apr 03 2020
101.43
Maximum
Nov 11 2024
44.98
Average
42.41
Median
May 05 2023
Price Benchmarks
| Onity Group Inc | 33.70 |
| Walker & Dunlop Inc | 107.82 |
| Velocity Financial Inc | 20.03 |
| Rocket Companies Inc | 13.42 |
| Better Home & Finance Holding Co | 12.34 |
Price Related Metrics
| PE Ratio | 12.36 |
| PS Ratio | 2.337 |
| PEG Ratio | 0.7622 |
| Price to Book Value | 1.320 |
| Earnings Yield | 8.09% |
| Market Cap | 6.121B |
| PEGY Ratio | 0.7622 |
| Operating PE Ratio | 8.926 |
| Normalized PE Ratio | 12.36 |