Velocity Financial Inc (VEL)
20.28
+0.14
(+0.67%)
USD |
NYSE |
Nov 21, 16:00
20.28
0.00 (0.00%)
After-Hours: 20:00
Velocity Financial Price: 20.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.10 | 20.18 | 20.03 | 20.14 | 20802.00 |
| Nov 19, 2024 | 19.98 | 20.18 | 19.98 | 20.07 | 30305.00 |
| Nov 18, 2024 | 20.03 | 20.25 | 19.84 | 20.08 | 30706.00 |
| Nov 15, 2024 | 20.06 | 20.06 | 19.95 | 19.95 | 34319.00 |
| Nov 14, 2024 | 20.20 | 20.24 | 19.96 | 19.98 | 52769.00 |
| Nov 13, 2024 | 20.51 | 20.51 | 20.12 | 20.12 | 28841.00 |
| Nov 12, 2024 | 20.37 | 20.51 | 20.32 | 20.40 | 89516.00 |
| Nov 11, 2024 | 19.90 | 20.08 | 19.90 | 20.07 | 75494.00 |
| Nov 08, 2024 | 19.76 | 20.00 | 19.26 | 19.82 | 73223.00 |
| Nov 07, 2024 | 19.65 | 19.65 | 19.38 | 19.49 | 32625.00 |
| Nov 06, 2024 | 19.64 | 19.75 | 19.50 | 19.59 | 52020.00 |
| Nov 05, 2024 | 19.34 | 19.35 | 19.18 | 19.24 | 25749.00 |
| Nov 04, 2024 | 19.09 | 19.34 | 19.09 | 19.29 | 46628.00 |
| Nov 01, 2024 | 19.23 | 19.23 | 19.00 | 19.05 | 43926.00 |
| Oct 31, 2024 | 19.24 | 19.30 | 19.13 | 19.21 | 104470.0 |
| Oct 30, 2024 | 19.30 | 19.34 | 19.17 | 19.18 | 15365.00 |
| Oct 29, 2024 | 19.17 | 19.33 | 19.17 | 19.30 | 20071.00 |
| Oct 28, 2024 | 19.24 | 19.33 | 19.24 | 19.27 | 9838.00 |
| Oct 25, 2024 | 19.26 | 19.26 | 19.18 | 19.22 | 11917.00 |
| Oct 24, 2024 | 19.20 | 19.34 | 19.20 | 19.28 | 10851.00 |
| Oct 23, 2024 | 19.44 | 19.44 | 19.05 | 19.28 | 57687.00 |
| Oct 22, 2024 | 19.35 | 19.41 | 19.31 | 19.40 | 19171.00 |
| Oct 21, 2024 | 19.50 | 19.50 | 17.93 | 19.37 | 42345.00 |
| Oct 18, 2024 | 19.74 | 19.74 | 19.50 | 19.59 | 13975.00 |
| Oct 17, 2024 | 19.79 | 19.84 | 19.65 | 19.70 | 28253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Apr 03 2020
20.40
Maximum
Nov 12 2024
11.38
Average
11.33
Median
Oct 05 2022
Price Benchmarks
| Onity Group Inc | 30.65 |
| Walker & Dunlop Inc | 107.00 |
| Mr. Cooper Group Inc | 98.49 |
| Rocket Companies Inc | 13.60 |
| Better Home & Finance Holding Co | 13.06 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 3.676 |
| PEG Ratio | 0.2400 |
| Price to Book Value | 1.385 |
| Price to Free Cash Flow | 28.12 |
| Earnings Yield | 9.12% |
| Market Cap | 671.40M |
| PEGY Ratio | 0.2400 |
| Normalized PE Ratio | 10.96 |