Velocity Financial, Inc. (VEL)
17.97
-0.15
(-0.83%)
USD |
NYSE |
Sep 11, 16:00
17.96
-0.01
(-0.06%)
After-Hours: 20:00
Velocity Financial Price : 17.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.29 | 18.41 | 17.91 | 17.97 | 95042.00 |
| Sep 10, 2026 | 18.03 | 18.30 | 17.83 | 18.12 | 148492.0 |
| Sep 09, 2026 | 18.00 | 18.26 | 18.00 | 18.11 | 93620.00 |
| Sep 08, 2026 | 18.33 | 18.41 | 18.10 | 18.12 | 96534.00 |
| Sep 04, 2026 | 18.38 | 18.51 | 18.12 | 18.43 | 69470.00 |
| Sep 03, 2026 | 18.28 | 18.59 | 18.06 | 18.40 | 69300.00 |
| Sep 02, 2026 | 18.07 | 18.26 | 17.94 | 18.13 | 84838.00 |
| Sep 01, 2026 | 17.99 | 18.19 | 17.87 | 17.93 | 114709.0 |
| Aug 31, 2026 | 17.84 | 18.08 | 17.72 | 17.95 | 141285.0 |
| Aug 28, 2026 | 18.15 | 18.29 | 17.99 | 18.01 | 109464.0 |
| Aug 27, 2026 | 17.96 | 18.49 | 17.80 | 18.08 | 126069.0 |
| Aug 26, 2026 | 18.22 | 18.27 | 17.62 | 17.69 | 147563.0 |
| Aug 25, 2026 | 18.50 | 18.50 | 18.03 | 18.13 | 119420.0 |
| Aug 24, 2026 | 18.47 | 18.98 | 18.32 | 18.44 | 87295.00 |
| Aug 21, 2026 | 18.29 | 18.47 | 18.25 | 18.34 | 91167.00 |
| Aug 20, 2026 | 18.20 | 18.37 | 17.92 | 18.32 | 112770.0 |
| Aug 19, 2026 | 18.20 | 18.53 | 18.11 | 18.17 | 95761.00 |
| Aug 18, 2026 | 18.01 | 18.16 | 17.88 | 18.03 | 77029.00 |
| Aug 17, 2026 | 18.00 | 18.18 | 17.85 | 17.90 | 106866.0 |
| Aug 14, 2026 | 18.21 | 18.47 | 17.98 | 18.16 | 102477.0 |
| Aug 13, 2026 | 18.16 | 18.36 | 17.93 | 18.10 | 92962.00 |
| Aug 12, 2026 | 18.13 | 18.22 | 17.95 | 18.01 | 118968.0 |
| Aug 11, 2026 | 18.30 | 19.19 | 18.11 | 18.24 | 126082.0 |
| Aug 10, 2026 | 18.30 | 18.42 | 17.92 | 18.31 | 167682.0 |
| Aug 07, 2026 | 18.20 | 18.66 | 18.18 | 18.46 | 168885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.622 |
| PS Ratio | 1.022 |
| PEG Ratio | 0.2738 |
| Price to Book Value | 0.9786 |
| Price to Free Cash Flow | 29.25 |
| Earnings Yield | 15.10% |
| Market Cap | 706.11M |
| PEGY Ratio | 0.2738 |
| Operating PE Ratio | 1.174 |
| Normalized PE Ratio | 6.622 |