Velocity Financial, Inc. (VEL)
18.41
+0.07
(+0.38%)
USD |
NYSE |
Aug 24, 16:00
18.41
0.00 (0.00%)
After-Hours: 20:00
Velocity Financial Price : 18.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.29 | 18.47 | 18.25 | 18.34 | 91167.00 |
| Aug 20, 2026 | 18.20 | 18.37 | 17.92 | 18.32 | 112770.0 |
| Aug 19, 2026 | 18.20 | 18.53 | 18.11 | 18.17 | 95761.00 |
| Aug 18, 2026 | 18.01 | 18.16 | 17.88 | 18.03 | 77029.00 |
| Aug 17, 2026 | 18.00 | 18.18 | 17.85 | 17.90 | 106866.0 |
| Aug 14, 2026 | 18.21 | 18.47 | 17.98 | 18.16 | 102477.0 |
| Aug 13, 2026 | 18.16 | 18.36 | 17.93 | 18.10 | 92962.00 |
| Aug 12, 2026 | 18.13 | 18.22 | 17.95 | 18.01 | 118968.0 |
| Aug 11, 2026 | 18.30 | 19.19 | 18.11 | 18.24 | 126082.0 |
| Aug 10, 2026 | 18.30 | 18.42 | 17.92 | 18.31 | 167682.0 |
| Aug 07, 2026 | 18.20 | 18.66 | 18.18 | 18.46 | 168885.0 |
| Aug 06, 2026 | 18.00 | 18.68 | 17.78 | 18.21 | 180822.0 |
| Aug 05, 2026 | 17.79 | 17.85 | 17.61 | 17.67 | 79346.00 |
| Aug 04, 2026 | 17.64 | 18.00 | 17.33 | 17.82 | 60079.00 |
| Aug 03, 2026 | 17.78 | 17.94 | 17.56 | 17.64 | 72770.00 |
| Jul 31, 2026 | 17.61 | 17.69 | 17.35 | 17.54 | 115996.0 |
| Jul 30, 2026 | 17.64 | 18.00 | 17.39 | 17.51 | 89544.00 |
| Jul 29, 2026 | 17.86 | 18.02 | 17.53 | 17.72 | 75959.00 |
| Jul 28, 2026 | 17.80 | 18.00 | 17.75 | 17.79 | 67463.00 |
| Jul 27, 2026 | 17.61 | 17.82 | 17.53 | 17.64 | 86496.00 |
| Jul 24, 2026 | 17.26 | 17.54 | 17.25 | 17.41 | 107135.0 |
| Jul 23, 2026 | 17.10 | 17.25 | 17.00 | 17.15 | 140973.0 |
| Jul 22, 2026 | 17.12 | 17.73 | 17.01 | 17.23 | 137494.0 |
| Jul 21, 2026 | 17.22 | 17.52 | 17.09 | 17.18 | 113748.0 |
| Jul 20, 2026 | 17.52 | 17.63 | 17.15 | 17.23 | 139249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.784 |
| PS Ratio | 1.046 |
| PEG Ratio | 0.2805 |
| Price to Book Value | 1.003 |
| Price to Free Cash Flow | 29.97 |
| Earnings Yield | 14.74% |
| Market Cap | 723.40M |
| PEGY Ratio | 0.2805 |
| Operating PE Ratio | 1.203 |
| Normalized PE Ratio | 6.784 |