Velocity Financial Inc (VEL)
16.73
-0.28
(-1.65%)
USD |
NYSE |
Apr 29, 16:00
16.80
+0.07
(+0.42%)
Pre-Market: 20:00
Velocity Financial Price: 16.73 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 16.80 | 17.40 | 16.73 | 16.73 | 12594.00 |
Apr 26, 2024 | 16.74 | 17.18 | 16.74 | 17.01 | 8296.00 |
Apr 25, 2024 | 17.00 | 17.00 | 16.77 | 16.87 | 10696.00 |
Apr 24, 2024 | 17.01 | 17.47 | 16.79 | 16.87 | 13853.00 |
Apr 23, 2024 | 17.00 | 17.19 | 16.62 | 17.14 | 12516.00 |
Apr 22, 2024 | 16.86 | 17.00 | 15.96 | 16.76 | 36708.00 |
Apr 19, 2024 | 15.93 | 16.83 | 15.93 | 16.63 | 25920.00 |
Apr 18, 2024 | 16.38 | 16.38 | 16.00 | 16.06 | 17609.00 |
Apr 17, 2024 | 16.46 | 16.46 | 15.70 | 16.11 | 9190.00 |
Apr 16, 2024 | 16.04 | 16.30 | 16.04 | 16.30 | 9470.00 |
Apr 15, 2024 | 16.37 | 17.01 | 16.14 | 16.24 | 10742.00 |
Apr 12, 2024 | 16.19 | 16.68 | 15.97 | 16.48 | 16233.00 |
Apr 11, 2024 | 15.96 | 16.50 | 15.85 | 16.22 | 26826.00 |
Apr 10, 2024 | 16.71 | 16.82 | 15.69 | 16.22 | 64167.00 |
Apr 09, 2024 | 17.34 | 17.42 | 16.80 | 16.95 | 24167.00 |
Apr 08, 2024 | 17.28 | 17.28 | 16.75 | 17.14 | 17885.00 |
Apr 05, 2024 | 16.58 | 17.01 | 16.54 | 16.82 | 16070.00 |
Apr 04, 2024 | 16.96 | 17.59 | 16.62 | 17.06 | 41050.00 |
Apr 03, 2024 | 17.59 | 17.86 | 16.91 | 17.23 | 18260.00 |
Apr 02, 2024 | 17.50 | 17.57 | 16.84 | 17.57 | 14962.00 |
Apr 01, 2024 | 18.76 | 18.76 | 16.96 | 17.50 | 19249.00 |
Mar 28, 2024 | 18.15 | 18.47 | 17.89 | 18.00 | 36251.00 |
Mar 27, 2024 | 18.39 | 18.82 | 17.96 | 18.23 | 21283.00 |
Mar 26, 2024 | 17.58 | 18.40 | 17.58 | 18.19 | 9743.00 |
Mar 25, 2024 | 18.27 | 18.27 | 16.61 | 17.57 | 29402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Apr 03 2020
18.49
Maximum
Mar 21 2024
10.38
Average
10.92
Median
Jun 03 2022
Price Benchmarks
Ocwen Financial Corp | 24.63 |
Walker & Dunlop Inc | 93.94 |
Mr. Cooper Group Inc | 79.24 |
Rocket Companies Inc | 12.41 |
UWM Holdings Corp | 6.33 |
Price Related Metrics
PE Ratio | 11.01 |
PS Ratio | 3.704 |
PEG Ratio | 0.1784 |
Price to Book Value | 1.272 |
Price to Free Cash Flow | 11.86 |
Earnings Yield | 9.09% |
Market Cap | 551.51M |
PEGY Ratio | 0.1784 |
Normalized PE Ratio | 11.01 |