OriginClear Inc (OCLN)
0.004
0.00 (0.00%)
USD |
OTCM |
Nov 21, 15:53
OriginClear Price: 0.004 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 140568.0 |
| Nov 19, 2024 | 0.0046 | 0.0046 | 0.004 | 0.0044 | 453520.0 |
| Nov 18, 2024 | 0.0044 | 0.0052 | 0.0044 | 0.0046 | 204700.0 |
| Nov 15, 2024 | 0.0042 | 0.0052 | 0.0042 | 0.0042 | 383135.0 |
| Nov 14, 2024 | 0.0049 | 0.005 | 0.0041 | 0.0044 | 1.299M |
| Nov 13, 2024 | 0.0055 | 0.0056 | 0.005 | 0.005 | 520500.0 |
| Nov 12, 2024 | 0.006 | 0.0064 | 0.005 | 0.0051 | 253194.0 |
| Nov 11, 2024 | 0.0066 | 0.0066 | 0.005 | 0.0054 | 388089.0 |
| Nov 08, 2024 | 0.0053 | 0.0064 | 0.005 | 0.0064 | 263790.0 |
| Nov 07, 2024 | 0.005 | 0.008 | 0.005 | 0.0053 | 642932.0 |
| Nov 06, 2024 | 0.0061 | 0.008 | 0.006 | 0.006 | 325361.0 |
| Nov 05, 2024 | 0.0069 | 0.0072 | 0.0065 | 0.0071 | 917370.0 |
| Nov 04, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 314281.0 |
| Nov 01, 2024 | 0.0067 | 0.0068 | 0.0063 | 0.0063 | 295126.0 |
| Oct 31, 2024 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 453311.0 |
| Oct 30, 2024 | 0.0058 | 0.007 | 0.0058 | 0.0061 | 252199.0 |
| Oct 29, 2024 | 0.0058 | 0.006 | 0.0057 | 0.0057 | 93770.00 |
| Oct 28, 2024 | 0.0055 | 0.006 | 0.0053 | 0.006 | 329169.0 |
| Oct 25, 2024 | 0.0057 | 0.006 | 0.005 | 0.006 | 1.137M |
| Oct 24, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 108930.0 |
| Oct 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 49987.00 |
| Oct 22, 2024 | 0.0063 | 0.0064 | 0.0056 | 0.0056 | 158301.0 |
| Oct 21, 2024 | 0.0068 | 0.0068 | 0.005 | 0.0064 | 910623.0 |
| Oct 18, 2024 | 0.0049 | 0.0063 | 0.0049 | 0.0063 | 926212.0 |
| Oct 17, 2024 | 0.0057 | 0.0058 | 0.0046 | 0.0054 | 872356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.004
Minimum
Nov 21 2024
0.40
Maximum
Dec 06 2019
0.0436
Average
0.0248
Median
Price Benchmarks
| Perma-Pipe International Holdings Inc | 15.40 |
| AirJoule Technologies Corp | 7.97 |
| FuelCell Energy Inc | 7.915 |
| Waste Connections Inc | 188.99 |
| Japan Food Tech Holdings Inc | 0.04 |
Price Related Metrics
| PS Ratio | 226.43 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -235.6% |
| Market Cap | 6.342M |
| PEGY Ratio | -0.0003 |