Madison Air Solutions (MAIR) Price: 24.12

Madison Air Solutions Corp. (MAIR)

24.12 -0.48 (-1.95%) USD | NYSE | Oct 07, 16:00

24.11 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	24.11	24.50	23.80	24.12	1.414M
Oct 06, 2026	25.05	25.26	24.50	24.60	1.703M
Oct 05, 2026	24.88	25.36	24.21	24.97	2.580M
Oct 02, 2026	24.86	25.20	24.25	25.04	3.269M
Oct 01, 2026	24.58	24.59	23.66	24.31	4.746M
Sep 30, 2026	24.88	25.47	24.58	24.60	3.837M
Sep 29, 2026	25.28	25.28	24.64	24.89	3.195M
Sep 28, 2026	24.86	25.07	24.38	24.97	2.195M
Sep 25, 2026	24.46	25.34	24.46	25.16	2.120M
Sep 24, 2026	25.05	25.06	24.14	24.37	1.999M
Sep 23, 2026	24.82	25.55	24.67	25.26	2.523M
Sep 22, 2026	24.80	25.17	24.28	25.05	2.713M
Sep 21, 2026	24.22	24.49	23.64	24.13	2.028M
Sep 18, 2026	23.67	24.03	23.20	24.01	2.340M
Sep 17, 2026	23.98	24.24	23.40	23.72	2.058M
Sep 16, 2026	24.22	24.46	23.20	23.48	2.303M
Sep 15, 2026	23.69	25.04	22.91	23.90	4.869M
Sep 14, 2026	24.75	25.51	23.44	23.66	2.835M
Sep 11, 2026	25.13	25.65	24.89	25.21	4.888M
Sep 10, 2026	24.61	25.07	24.34	24.91	1.568M
Sep 09, 2026	25.82	26.06	25.05	25.07	1.472M
Sep 08, 2026	26.07	26.45	25.70	26.14	2.175M
Sep 04, 2026	25.47	26.30	25.46	25.90	1.511M
Sep 03, 2026	26.00	26.10	24.93	25.68	1.677M
Sep 02, 2026	26.08	26.38	24.83	25.67	4.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks