Madison Air Solutions Corp. (MAIR)
27.99
+3.02
(+12.09%)
USD |
NYSE |
Aug 25, 16:00
28.13
+0.14
(+0.50%)
After-Hours: 19:59
Madison Air Solutions Price : 27.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.81 | 29.60 | 27.11 | 27.99 | 7.453M |
| Aug 24, 2026 | 26.04 | 26.37 | 24.75 | 24.97 | 1.057M |
| Aug 21, 2026 | 26.35 | 26.61 | 25.78 | 25.99 | 1.452M |
| Aug 20, 2026 | 27.79 | 28.24 | 25.84 | 26.25 | 5.454M |
| Aug 19, 2026 | 28.28 | 28.83 | 27.49 | 28.06 | 3.974M |
| Aug 18, 2026 | 29.30 | 29.59 | 27.29 | 27.44 | 5.084M |
| Aug 17, 2026 | 32.80 | 32.80 | 28.78 | 29.57 | 5.594M |
| Aug 14, 2026 | 31.99 | 31.99 | 30.87 | 31.28 | 1.024M |
| Aug 13, 2026 | 32.00 | 32.17 | 31.40 | 31.64 | 1.105M |
| Aug 12, 2026 | 32.63 | 33.89 | 31.77 | 31.85 | 1.715M |
| Aug 11, 2026 | 30.69 | 32.11 | 30.48 | 31.88 | 1.497M |
| Aug 10, 2026 | 31.11 | 31.99 | 30.26 | 30.33 | 888118.0 |
| Aug 07, 2026 | 31.37 | 31.94 | 30.97 | 31.09 | 1.432M |
| Aug 06, 2026 | 31.16 | 32.12 | 30.69 | 31.26 | 1.017M |
| Aug 05, 2026 | 31.44 | 32.15 | 31.00 | 31.71 | 986778.0 |
| Aug 04, 2026 | 29.97 | 32.53 | 29.79 | 31.75 | 3.239M |
| Aug 03, 2026 | 29.19 | 30.00 | 28.66 | 29.18 | 1.609M |
| Jul 31, 2026 | 29.41 | 30.02 | 28.05 | 29.06 | 3.128M |
| Jul 30, 2026 | 31.20 | 31.20 | 27.38 | 29.14 | 9.568M |
| Jul 29, 2026 | 32.13 | 32.68 | 30.53 | 31.64 | 5.109M |
| Jul 28, 2026 | 33.88 | 34.18 | 31.51 | 32.22 | 5.300M |
| Jul 27, 2026 | 34.90 | 35.49 | 33.33 | 34.55 | 1.238M |
| Jul 24, 2026 | 36.16 | 36.91 | 34.73 | 34.73 | 1.463M |
| Jul 23, 2026 | 35.30 | 36.99 | 35.30 | 36.27 | 1.499M |
| Jul 22, 2026 | 35.25 | 36.86 | 35.25 | 35.82 | 1.904M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carrier Global Corp. | 58.52 |
| Hayward Holdings, Inc. | 14.47 |
| AAON, Inc. | 76.19 |
| A. O. Smith Corp. | 62.15 |
| Apogee Enterprises, Inc. | 41.26 |
Price Related Metrics
| PE Ratio | 86.76 |
| PS Ratio | 4.097 |
| Price to Book Value | 3.847 |
| Price to Free Cash Flow | 49.41 |
| Earnings Yield | 1.15% |
| Market Cap | 14.04B |
| Operating PE Ratio | 22.96 |
| Normalized PE Ratio | 83.01 |