Madison Air Solutions Corp. (MAIR)
23.35
-0.55
(-2.30%)
USD |
NYSE |
Sep 16, 15:49
Madison Air Solutions Price : 23.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.69 | 25.04 | 22.91 | 23.90 | 4.869M |
| Sep 14, 2026 | 24.75 | 25.51 | 23.44 | 23.66 | 2.835M |
| Sep 11, 2026 | 25.13 | 25.65 | 24.89 | 25.21 | 4.888M |
| Sep 10, 2026 | 24.61 | 25.07 | 24.34 | 24.91 | 1.568M |
| Sep 09, 2026 | 25.82 | 26.06 | 25.05 | 25.07 | 1.472M |
| Sep 08, 2026 | 26.07 | 26.45 | 25.70 | 26.14 | 2.175M |
| Sep 04, 2026 | 25.47 | 26.30 | 25.46 | 25.90 | 1.511M |
| Sep 03, 2026 | 26.00 | 26.10 | 24.93 | 25.68 | 1.677M |
| Sep 02, 2026 | 26.08 | 26.38 | 24.83 | 25.67 | 4.111M |
| Sep 01, 2026 | 25.86 | 26.55 | 25.57 | 25.75 | 2.190M |
| Aug 31, 2026 | 26.28 | 26.66 | 25.77 | 26.40 | 1.334M |
| Aug 28, 2026 | 27.36 | 27.61 | 26.11 | 26.33 | 1.919M |
| Aug 27, 2026 | 28.76 | 28.90 | 27.16 | 27.17 | 2.727M |
| Aug 26, 2026 | 27.59 | 28.51 | 27.37 | 28.51 | 6.150M |
| Aug 25, 2026 | 27.81 | 29.60 | 27.11 | 27.99 | 7.453M |
| Aug 24, 2026 | 26.04 | 26.37 | 24.75 | 24.97 | 1.057M |
| Aug 21, 2026 | 26.35 | 26.61 | 25.78 | 25.99 | 1.452M |
| Aug 20, 2026 | 27.79 | 28.24 | 25.84 | 26.25 | 5.454M |
| Aug 19, 2026 | 28.28 | 28.83 | 27.49 | 28.06 | 3.974M |
| Aug 18, 2026 | 29.30 | 29.59 | 27.29 | 27.44 | 5.084M |
| Aug 17, 2026 | 32.80 | 32.80 | 28.78 | 29.57 | 5.594M |
| Aug 14, 2026 | 31.99 | 31.99 | 30.87 | 31.28 | 1.024M |
| Aug 13, 2026 | 32.00 | 32.17 | 31.40 | 31.64 | 1.105M |
| Aug 12, 2026 | 32.63 | 33.89 | 31.77 | 31.85 | 1.715M |
| Aug 11, 2026 | 30.69 | 32.11 | 30.48 | 31.88 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hayward Holdings, Inc. | 12.89 |
| Carrier Global Corp. | 54.03 |
| AAON, Inc. | 75.84 |
| A. O. Smith Corp. | 56.88 |
| Apogee Enterprises, Inc. | 37.64 |
Price Related Metrics
| PE Ratio | 72.38 |
| PS Ratio | 3.418 |
| Price to Book Value | 3.210 |
| Price to Free Cash Flow | 41.22 |
| Earnings Yield | 1.38% |
| Market Cap | 11.71B |
| Operating PE Ratio | 19.15 |
| Normalized PE Ratio | 69.25 |