Madison Air Solutions (MAIR) Price: 24.32

Madison Air Solutions Corp. (MAIR)

24.32 +0.44 (+1.84%) USD | NYSE | Oct 29, 15:44

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	23.95	24.01	23.48	23.88	1.805M
Oct 27, 2026	23.22	23.76	22.93	23.75	1.471M
Oct 26, 2026	22.62	23.24	22.29	22.92	1.663M
Oct 23, 2026	22.88	23.05	22.15	22.76	2.913M
Oct 22, 2026	22.70	23.17	21.96	23.08	2.893M
Oct 21, 2026	23.42	23.50	22.95	23.22	1.882M
Oct 20, 2026	22.98	23.61	22.88	23.19	1.808M
Oct 19, 2026	23.58	23.58	22.96	23.18	1.046M
Oct 16, 2026	23.38	23.58	22.85	23.34	1.426M
Oct 15, 2026	22.99	23.53	22.13	23.47	2.780M
Oct 14, 2026	23.77	24.06	23.12	23.28	1.840M
Oct 13, 2026	23.20	24.15	22.80	24.08	2.697M
Oct 12, 2026	23.89	24.22	23.27	23.29	1.852M
Oct 09, 2026	24.03	24.65	23.58	24.22	1.159M
Oct 08, 2026	23.91	24.13	23.34	24.00	3.211M
Oct 07, 2026	24.11	24.50	23.80	24.12	1.414M
Oct 06, 2026	25.05	25.26	24.50	24.60	1.703M
Oct 05, 2026	24.88	25.36	24.21	24.97	2.580M
Oct 02, 2026	24.86	25.20	24.25	25.04	3.269M
Oct 01, 2026	24.58	24.59	23.66	24.31	4.746M
Sep 30, 2026	24.88	25.47	24.58	24.60	3.837M
Sep 29, 2026	25.28	25.28	24.64	24.89	3.195M
Sep 28, 2026	24.86	25.07	24.38	24.97	2.195M
Sep 25, 2026	24.46	25.34	24.46	25.16	2.120M
Sep 24, 2026	25.05	25.06	24.14	24.37	1.999M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks