Global Water Technologies Inc (GWTR)
0.035
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Global Water Technologies Price: 0.035 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 08, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 07, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 06, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 03, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 02, 2024 | 0.0350 | 0.0350 | 0.035 | 0.035 | 25481.00 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24876.00 |
Apr 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 502.00 |
Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 10, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 20000.00 |
Apr 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 12500.00 |
Apr 08, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000 |
Apr 05, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 29 2020
0.17
Maximum
Feb 11 2021
0.0372
Average
0.0277
Median
Feb 16 2023
Price Benchmarks
Perma-Pipe International Holdings Inc | 9.10 |
OriginClear Inc | 0.012 |
Puration Inc | 0.0000 |
Transact Energy Corp | 0.00 |
Montana Technologies Corp | 13.06 |
Price Related Metrics
Market Cap | 0.0023M |