Global Water Technologies Inc (GWTR)

0.02 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Global Water Technologies Price: 0.02 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.02 0.02 0.02 0.02 0.000
Nov 20, 2024 0.02 0.02 0.02 0.02 0.000
Nov 19, 2024 0.02 0.02 0.02 0.02 0.000
Nov 18, 2024 0.02 0.02 0.02 0.02 0.000
Nov 15, 2024 0.02 0.02 0.02 0.02 0.000
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.019 0.02 0.019 0.02 15000.00
Nov 12, 2024 0.017 0.017 0.017 0.017 0.000
Nov 11, 2024 0.017 0.017 0.017 0.017 101.00
Nov 08, 2024 0.019 0.019 0.019 0.019 0.000
Nov 07, 2024 0.019 0.019 0.019 0.019 0.000
Nov 06, 2024 0.019 0.019 0.019 0.019 0.000
Nov 05, 2024 0.019 0.019 0.019 0.019 0.000
Nov 04, 2024 0.019 0.019 0.019 0.019 0.000
Nov 01, 2024 0.019 0.019 0.019 0.019 500.00
Oct 31, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 30, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 29, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 28, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 25, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 24, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 23, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 22, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 21, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 18, 2024 0.0226 0.0226 0.0226 0.0226 12500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 29 2020
0.17
Maximum
Feb 11 2021
0.0371
Average
0.0278
Median
Dec 30 2022

Price Benchmarks

Perma-Pipe International Holdings Inc 15.40
OriginClear Inc 0.004
Puration Inc 0.00
Transact Energy Corp 0.00
AirJoule Technologies Corp 7.94

Price Related Metrics

Market Cap 0.0013M