Global Water Technologies Inc (GWTR)

0.02 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Global Water Technologies Price: 0.02 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.019 0.02 0.019 0.02 15000.00
Nov 12, 2024 0.017 0.017 0.017 0.017 0.000
Nov 11, 2024 0.017 0.017 0.017 0.017 101.00
Nov 08, 2024 0.019 0.019 0.019 0.019 0.000
Nov 07, 2024 0.019 0.019 0.019 0.019 0.000
Nov 06, 2024 0.019 0.019 0.019 0.019 0.000
Nov 05, 2024 0.019 0.019 0.019 0.019 0.000
Nov 04, 2024 0.019 0.019 0.019 0.019 0.000
Nov 01, 2024 0.019 0.019 0.019 0.019 500.00
Oct 31, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 30, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 29, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 28, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 25, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 24, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 23, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 22, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 21, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Oct 18, 2024 0.0226 0.0226 0.0226 0.0226 12500.00
Oct 17, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Oct 16, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Oct 15, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Oct 14, 2024 0.0202 0.0202 0.0202 0.0202 3750.00
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 0.000
Oct 10, 2024 0.0260 0.0260 0.0260 0.0260 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 29 2020
0.17
Maximum
Feb 11 2021
0.0372
Average
0.0278
Median

Price Benchmarks

Perma-Pipe International Holdings Inc 14.45
OriginClear Inc 0.0044
Puration Inc 0.0000
Transact Energy Corp 0.00
Montana Technologies Corp 6.81

Price Related Metrics

Market Cap 0.0013M