Orica Ltd. (OCLDF)
13.80
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Orica Price : 13.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 04, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 03, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Sep 01, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| Aug 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dyno Nobel Ltd. | 2.655 |
| Danakali Ltd. | 0.065 |
| Titomic Ltd. | 0.12 |
| Albemarle Corp. | 111.90 |
| Core Molding Technologies, Inc. | 23.84 |
Price Related Metrics
| PE Ratio | 41.54 |
| PS Ratio | 1.233 |
| Price to Free Cash Flow | 21.82 |
| Earnings Yield | 2.41% |
| Market Cap | 6.394B |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 21.00 |