Dotz Nano Ltd. (DTZZF)
0.0141
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Dotz Nano Price : 0.0141 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0178 | 0.0178 | 0.0135 | 0.0141 | 247830.0 |
| Sep 04, 2026 | 0.019 | 0.019 | 0.0148 | 0.0165 | 93700.00 |
| Sep 03, 2026 | 0.014 | 0.0193 | 0.014 | 0.0193 | 54900.00 |
| Sep 02, 2026 | 0.0132 | 0.0138 | 0.0132 | 0.0135 | 151145.0 |
| Sep 01, 2026 | 0.0132 | 0.014 | 0.0125 | 0.013 | 136100.0 |
| Aug 31, 2026 | 0.0176 | 0.0176 | 0.0121 | 0.014 | 22146.00 |
| Aug 28, 2026 | 0.015 | 0.017 | 0.015 | 0.017 | 332147.0 |
| Aug 27, 2026 | 0.0114 | 0.0179 | 0.0114 | 0.0175 | 380000.0 |
| Aug 26, 2026 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 90.00 |
| Aug 25, 2026 | 0.0146 | 0.0148 | 0.0146 | 0.0146 | 88905.00 |
| Aug 24, 2026 | 0.016 | 0.0203 | 0.016 | 0.0190 | 651000.0 |
| Aug 21, 2026 | 0.0184 | 0.02 | 0.0184 | 0.02 | 11900.00 |
| Aug 20, 2026 | 0.0131 | 0.02 | 0.0131 | 0.02 | 10500.00 |
| Aug 19, 2026 | 0.018 | 0.018 | 0.0172 | 0.0179 | 186000.0 |
| Aug 18, 2026 | 0.0179 | 0.0185 | 0.0166 | 0.017 | 78629.00 |
| Aug 17, 2026 | 0.0149 | 0.019 | 0.0149 | 0.0178 | 482360.0 |
| Aug 14, 2026 | 0.0131 | 0.0198 | 0.0131 | 0.0198 | 330500.0 |
| Aug 13, 2026 | 0.0192 | 0.0203 | 0.0192 | 0.0192 | 46300.00 |
| Aug 12, 2026 | 0.015 | 0.0206 | 0.0144 | 0.0206 | 819505.0 |
| Aug 11, 2026 | 0.0205 | 0.024 | 0.016 | 0.0215 | 937000.0 |
| Aug 10, 2026 | 0.016 | 0.0253 | 0.016 | 0.0161 | 271663.0 |
| Aug 07, 2026 | 0.016 | 0.023 | 0.016 | 0.023 | 7600.00 |
| Aug 06, 2026 | 0.0205 | 0.025 | 0.02 | 0.0206 | 734395.0 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.018 | 0.018 | 76500.00 |
| Aug 04, 2026 | 0.0162 | 0.0181 | 0.0162 | 0.0181 | 96000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seeing Machines Ltd. | 0.052 |
| Audinate Group Ltd. | 1.69 |
| NOVONIX Ltd. | 0.0779 |
| Codan Ltd. | 23.61 |
| Nanoveu Ltd. | 0.0524 |
Price Related Metrics
| PS Ratio | 157.87 |
| PEG Ratio | -0.0541 |
| Earnings Yield | -99.12% |
| Market Cap | 10.87M |
| PEGY Ratio | -0.0541 |