Dotz Nano Price Analysis

Dotz Nano Ltd (DTZZF)

0.093 -0.02 (-20.51%) USD | OTCM | May 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 10, 2024	0.093	0.093	0.093	0.093	71100.00
May 09, 2024	0.1195	0.1195	0.10	0.117	44474.00
May 08, 2024	0.1195	0.1195	0.085	0.10	219500.0
May 07, 2024	0.09	0.09	0.0899	0.09	1610.00
May 06, 2024	0.1195	0.1195	0.0775	0.094	387090.0
May 03, 2024	0.09	0.09	0.09	0.09	34864.00
May 02, 2024	0.1195	0.1195	0.075	0.09	48597.00
May 01, 2024	0.075	0.075	0.075	0.075	5750.00
Apr 30, 2024	0.1195	0.1195	0.075	0.093	122361.0
Apr 29, 2024	0.093	0.093	0.075	0.093	41875.00
Apr 26, 2024	0.094	0.094	0.093	0.093	55225.00
Apr 25, 2024	0.083	0.093	0.08	0.087	42750.00
Apr 24, 2024	0.1195	0.1195	0.075	0.093	52900.00
Apr 23, 2024	0.094	0.094	0.094	0.094	37085.00
Apr 22, 2024	0.10	0.10	0.0825	0.09	146111.0
Apr 19, 2024	0.07	0.09	0.07	0.075	72900.00
Apr 18, 2024	0.096	0.096	0.07	0.07	60350.00
Apr 17, 2024	0.096	0.096	0.07	0.096	61941.00
Apr 16, 2024	0.095	0.10	0.09	0.096	193000.0
Apr 15, 2024	0.06	0.10	0.06	0.095	68742.00
Apr 12, 2024	0.104	0.104	0.09	0.09	22961.00
Apr 11, 2024	0.104	0.104	0.103	0.104	145353.0
Apr 10, 2024	0.07	0.104	0.07	0.104	15500.00
Apr 09, 2024	0.104	0.104	0.10	0.10	8775.00
Apr 08, 2024	0.13	0.13	0.09	0.105	93245.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.062

Minimum

Nov 28 2023

0.25

Maximum

Aug 10 2023

0.1237

Average

0.115

Median

Oct 25 2023

Price Benchmarks

ICL Group Ltd	4.77
N2OFF Inc	0.957
PV Nano Cell Ltd	0.0035
The Israel Corp Ltd	240.00
Core Molding Technologies Inc	20.05

Price Related Metrics

PS Ratio	232.06
Price to Book Value	20.23
Earnings Yield	-14.73%
Market Cap	48.54M