Dotz Nano (DTZZF) Price: 0.0165

Dotz Nano Ltd. (DTZZF)

0.0165 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.02	0.02	0.0165	0.0165	20000.00
Oct 01, 2026	0.0144	0.0162	0.013	0.0162	98500.00
Sep 30, 2026	0.0150	0.0157	0.013	0.0157	331001.0
Sep 29, 2026	0.015	0.0166	0.015	0.0166	115457.0
Sep 28, 2026	0.0155	0.016	0.0125	0.0159	347333.0
Sep 25, 2026	0.0125	0.016	0.0125	0.0148	14125.00
Sep 24, 2026	0.015	0.015	0.014	0.015	140030.0
Sep 23, 2026	0.0168	0.02	0.0136	0.0155	40000.00
Sep 22, 2026	0.02	0.02	0.02	0.02	54252.00
Sep 21, 2026	0.0214	0.0214	0.0214	0.0214	10000.00
Sep 18, 2026	0.0182	0.019	0.016	0.019	139560.0
Sep 17, 2026	0.0196	0.0196	0.0196	0.0196	5952.00
Sep 16, 2026	0.0196	0.0196	0.0196	0.0196	3000.00
Sep 15, 2026	0.02	0.0228	0.019	0.022	673000.0
Sep 14, 2026	0.015	0.0185	0.015	0.0185	74849.00
Sep 11, 2026	0.0155	0.02	0.0155	0.016	263910.0
Sep 10, 2026	0.0137	0.0176	0.0137	0.0176	26800.00
Sep 09, 2026	0.0170	0.0173	0.0158	0.0158	13328.00
Sep 08, 2026	0.0178	0.0178	0.0135	0.0141	247830.0
Sep 04, 2026	0.019	0.019	0.0148	0.0165	93700.00
Sep 03, 2026	0.014	0.0193	0.014	0.0193	54900.00
Sep 02, 2026	0.0132	0.0138	0.0132	0.0135	151145.0
Sep 01, 2026	0.0132	0.014	0.0125	0.013	136100.0
Aug 31, 2026	0.0176	0.0176	0.0121	0.014	22146.00
Aug 28, 2026	0.015	0.017	0.015	0.017	332147.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks