Dyno Nobel Ltd. (DNLZY)
2.655
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Dyno Nobel Price : 2.655 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.655 | 2.77 | 2.655 | 2.655 | 2470.00 |
| Sep 14, 2026 | 2.644 | 2.66 | 2.644 | 2.66 | 2387.00 |
| Sep 11, 2026 | 2.88 | 2.88 | 2.71 | 2.71 | 1432.00 |
| Sep 10, 2026 | 2.74 | 2.90 | 2.74 | 2.90 | 1948.00 |
| Sep 09, 2026 | 2.622 | 2.622 | 2.622 | 2.622 | 502.00 |
| Sep 08, 2026 | 2.707 | 2.707 | 2.707 | 2.707 | 1184.00 |
| Sep 04, 2026 | 2.708 | 2.708 | 2.708 | 2.708 | 224.00 |
| Sep 03, 2026 | 2.673 | 2.687 | 2.673 | 2.687 | 1052.00 |
| Sep 02, 2026 | 2.588 | 2.81 | 2.588 | 2.675 | 2191.00 |
| Sep 01, 2026 | 2.635 | 2.76 | 2.54 | 2.65 | 3627.00 |
| Aug 31, 2026 | 2.625 | 2.625 | 2.625 | 2.625 | 207.00 |
| Aug 28, 2026 | 2.594 | 2.676 | 2.594 | 2.676 | 2390.00 |
| Aug 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 284.00 |
| Aug 26, 2026 | 2.64 | 2.642 | 2.64 | 2.642 | 1647.00 |
| Aug 25, 2026 | 2.695 | 2.85 | 2.64 | 2.64 | 6547.00 |
| Aug 24, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 326.00 |
| Aug 21, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 578.00 |
| Aug 20, 2026 | 2.60 | 2.70 | 2.50 | 2.50 | 11312.00 |
| Aug 19, 2026 | 2.615 | 2.615 | 2.615 | 2.615 | 324.00 |
| Aug 18, 2026 | 2.656 | 2.656 | 2.656 | 2.656 | 153.00 |
| Aug 17, 2026 | 2.625 | 2.68 | 2.625 | 2.63 | 1079.00 |
| Aug 14, 2026 | 2.615 | 2.620 | 2.50 | 2.620 | 3445.00 |
| Aug 13, 2026 | 2.765 | 2.78 | 2.70 | 2.70 | 10255.00 |
| Aug 12, 2026 | 2.699 | 2.699 | 2.699 | 2.699 | 480.00 |
| Aug 11, 2026 | 2.65 | 2.65 | 2.55 | 2.644 | 925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orica Ltd. | 16.56 |
| Danakali Ltd. | 0.065 |
| Titomic Ltd. | 0.12 |
| Albemarle Corp. | 109.34 |
| Core Molding Technologies, Inc. | 23.52 |
Price Related Metrics
| PE Ratio | 44.77 |
| PS Ratio | 1.981 |
| Earnings Yield | 2.23% |
| Market Cap | 4.661B |
| Operating PE Ratio | 13.37 |
| Normalized PE Ratio | 21.52 |