Dyno Nobel (DNLZY) Price: 2.825

Dyno Nobel Ltd. (DNLZY)

2.825 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.825	2.825	2.825	2.825	75.00
Oct 05, 2026	2.825	2.825	2.825	2.825	258.00
Oct 02, 2026	2.77	2.79	2.77	2.79	11279.00
Oct 01, 2026	2.83	2.87	2.805	2.87	2373.00
Sep 30, 2026	2.82	2.82	2.82	2.82	87.00
Sep 29, 2026	2.82	2.82	2.82	2.82	414.00
Sep 28, 2026	2.68	2.68	2.68	2.68	9.000
Sep 25, 2026	2.86	2.86	2.68	2.68	2518.00
Sep 24, 2026	2.87	2.87	2.87	2.87	744.00
Sep 23, 2026	2.865	2.98	2.865	2.895	1774.00
Sep 22, 2026	2.735	2.855	2.735	2.855	790.00
Sep 21, 2026	2.95	2.95	2.95	2.95	51.00
Sep 18, 2026	2.82	2.95	2.81	2.95	2858.00
Sep 17, 2026	2.92	2.978	2.92	2.978	730.00
Sep 16, 2026	2.582	2.83	2.582	2.83	1373.00
Sep 15, 2026	2.655	2.77	2.655	2.655	2470.00
Sep 14, 2026	2.644	2.66	2.644	2.66	2387.00
Sep 11, 2026	2.88	2.88	2.71	2.71	1432.00
Sep 10, 2026	2.74	2.90	2.74	2.90	1948.00
Sep 09, 2026	2.622	2.622	2.622	2.622	502.00
Sep 08, 2026	2.707	2.707	2.707	2.707	1184.00
Sep 04, 2026	2.708	2.708	2.708	2.708	224.00
Sep 03, 2026	2.673	2.687	2.673	2.687	1052.00
Sep 02, 2026	2.588	2.81	2.588	2.675	2191.00
Sep 01, 2026	2.635	2.76	2.54	2.65	3627.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks