Dyno Nobel Ltd. (DNLZY)
2.64
+0.03
(+1.15%)
USD |
OTCM |
Aug 25, 16:00
Dyno Nobel Price : 2.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.695 | 2.85 | 2.64 | 2.64 | 6547.00 |
| Aug 24, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 326.00 |
| Aug 21, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 578.00 |
| Aug 20, 2026 | 2.60 | 2.70 | 2.50 | 2.50 | 11312.00 |
| Aug 19, 2026 | 2.615 | 2.615 | 2.615 | 2.615 | 324.00 |
| Aug 18, 2026 | 2.656 | 2.656 | 2.656 | 2.656 | 153.00 |
| Aug 17, 2026 | 2.625 | 2.68 | 2.625 | 2.63 | 1079.00 |
| Aug 14, 2026 | 2.615 | 2.620 | 2.50 | 2.620 | 3445.00 |
| Aug 13, 2026 | 2.765 | 2.78 | 2.70 | 2.70 | 10255.00 |
| Aug 12, 2026 | 2.699 | 2.699 | 2.699 | 2.699 | 480.00 |
| Aug 11, 2026 | 2.65 | 2.65 | 2.55 | 2.644 | 925.00 |
| Aug 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 220.00 |
| Aug 07, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 574.00 |
| Aug 06, 2026 | 2.63 | 2.734 | 2.63 | 2.734 | 3133.00 |
| Aug 05, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 398.00 |
| Aug 04, 2026 | 2.662 | 2.662 | 2.662 | 2.662 | 56.00 |
| Aug 03, 2026 | 2.59 | 2.662 | 2.59 | 2.662 | 907.00 |
| Jul 31, 2026 | 2.614 | 2.65 | 2.58 | 2.65 | 11711.00 |
| Jul 30, 2026 | 2.60 | 2.70 | 2.60 | 2.60 | 16310.00 |
| Jul 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 291.00 |
| Jul 28, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 280.00 |
| Jul 27, 2026 | 2.711 | 2.711 | 2.71 | 2.71 | 2658.00 |
| Jul 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 316.00 |
| Jul 23, 2026 | 2.59 | 2.61 | 2.538 | 2.61 | 1492.00 |
| Jul 22, 2026 | 2.689 | 2.689 | 2.689 | 2.689 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orica Ltd. | 14.51 |
| Danakali Ltd. | 0.066 |
| Titomic Ltd. | 0.1252 |
| Albemarle Corp. | 134.46 |
| Core Molding Technologies, Inc. | 25.09 |
Price Related Metrics
| PE Ratio | 44.52 |
| PS Ratio | 1.970 |
| Earnings Yield | 2.25% |
| Market Cap | 4.635B |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 21.39 |