OCI NV (OCINF)

11.74 +0.10 (+0.82%) USD  |  OTCM  |  Nov 22, 16:00
More

OCI Price: 11.74 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 11.52 11.74 11.52 11.74 2754.00
Nov 21, 2024 11.65 11.65 11.65 11.65 1008.00
Nov 20, 2024 11.15 11.15 11.15 11.15 2849.00
Nov 19, 2024 11.54 11.54 11.53 11.53 3343.00
Nov 18, 2024 11.44 11.64 11.44 11.64 11460.00
Nov 15, 2024 12.00 12.00 12.00 12.00 0.000
Nov 14, 2024 12.00 12.00 12.00 12.00 0.000
Nov 13, 2024 12.00 12.00 12.00 12.00 0.000
Nov 12, 2024 11.94 12.00 11.92 12.00 3723.00
Nov 11, 2024 11.35 11.35 11.35 11.35 0.000
Nov 08, 2024 11.35 11.35 11.35 11.35 0.000
Nov 07, 2024 11.55 11.55 11.35 11.35 5551.00
Nov 06, 2024 11.75 11.75 11.54 11.54 5873.00
Nov 05, 2024 11.85 11.85 11.80 11.80 1076.00
Nov 04, 2024 11.60 11.60 11.60 11.60 0.000
Nov 01, 2024 11.80 11.80 11.60 11.60 3453.00
Oct 31, 2024 12.33 12.33 12.33 12.33 0.000
Oct 30, 2024 12.33 12.33 12.33 12.33 0.000
Oct 29, 2024 12.15 12.33 12.13 12.33 3954.00
Oct 28, 2024 14.00 14.20 12.50 12.50 1400.00
Oct 25, 2024 27.94 27.94 27.64 27.64 1211.00
Oct 24, 2024 27.71 27.87 27.37 27.61 1140.00
Oct 23, 2024 27.64 27.94 27.64 27.94 1116.00
Oct 22, 2024 27.32 27.32 27.32 27.32 1313.00
Oct 21, 2024 27.22 27.22 27.22 27.22 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.00
Minimum
Mar 16 2020
41.75
Maximum
Oct 21 2022
26.31
Average
26.76
Median

Price Benchmarks

Corbion NV 25.18
Akzo Nobel NV 19.37
AMG Critical Materials NV 16.00
Avantium NV 2.405
IMCD NV 72.92

Price Related Metrics

PS Ratio 0.9643
Price to Book Value 2.694
Earnings Yield -8.90%
Market Cap 2.479B