OCI NV (OCINF)

26.90 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

OCI Price: 26.90 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 26.90 26.90 26.90 26.90 0.000
May 09, 2024 26.90 26.90 26.90 26.90 0.000
May 08, 2024 26.90 26.90 26.90 26.90 0.000
May 07, 2024 26.90 26.90 26.90 26.90 0.000
May 06, 2024 26.90 26.90 26.90 26.90 0.000
May 03, 2024 26.90 26.90 26.90 26.90 0.000
May 02, 2024 26.90 26.90 26.90 26.90 0.000
May 01, 2024 26.90 26.90 26.90 26.90 213.00
Apr 30, 2024 26.03 26.03 26.03 26.03 121.00
Apr 29, 2024 25.60 25.60 25.60 25.60 0.000
Apr 26, 2024 25.60 25.60 25.60 25.60 144.00
Apr 25, 2024 26.32 26.32 26.32 26.32 6321.00
Apr 24, 2024 26.34 26.34 26.34 26.34 520.00
Apr 23, 2024 26.47 26.47 26.47 26.47 169.00
Apr 22, 2024 25.52 25.52 25.52 25.52 0.000
Apr 19, 2024 25.52 25.52 25.52 25.52 376.00
Apr 18, 2024 26.09 26.09 26.09 26.09 116.00
Apr 17, 2024 25.42 26.04 25.42 26.04 624.00
Apr 16, 2024 26.05 26.05 26.05 26.05 12579.00
Apr 15, 2024 26.25 26.25 26.25 26.25 291.00
Apr 12, 2024 26.30 26.30 26.25 26.25 500.00
Apr 11, 2024 26.25 26.30 26.25 26.30 428.00
Apr 10, 2024 27.12 27.12 27.12 27.12 107.00
Apr 09, 2024 27.30 27.30 27.30 27.30 170.00
Apr 08, 2024 27.47 27.47 27.01 27.01 1795.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.00
Minimum
Mar 16 2020
41.75
Maximum
Oct 21 2022
26.34
Average
26.45
Median
Jul 13 2023

Price Benchmarks

Corbion NV 22.36
Koninklijke DSM NV 35.00
Akzo Nobel NV 22.62
Avantium NV 2.75
IMCD NV 151.44

Price Related Metrics

PS Ratio 1.316
Price to Book Value 6.118
Price to Free Cash Flow 37.50
Earnings Yield -6.92%
Market Cap 5.668B
Operating PE Ratio 30.20