Corbion NV (CSNVY)
21.68
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Corbion Price: 21.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 02, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 01, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
Apr 30, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1004.00 |
Apr 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
Apr 26, 2024 | 20.50 | 20.86 | 20.50 | 20.86 | 700.00 |
Apr 25, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Apr 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Apr 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 600.00 |
Apr 22, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 387.00 |
Apr 19, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 18, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 16, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 15, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 11, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 10, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 09, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 05, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 04, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 03, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 02, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 01, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.93
Minimum
Oct 27 2023
60.60
Maximum
May 25 2021
35.70
Average
32.87
Median
Price Benchmarks
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 22.53 |
Avantium NV | 2.75 |
IMCD NV | 151.44 |
OCI NV | 26.90 |
Price Related Metrics
Price to Book Value | 1.821 |
Market Cap | 1.281B |