Akzo Nobel NV (AKZOY)
22.62
-0.34
(-1.48%)
USD |
OTCM |
May 10, 15:59
Akzo Nobel Price: 22.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 23.00 | 23.03 | 22.92 | 22.96 | 105713.0 |
| May 08, 2024 | 22.96 | 22.96 | 22.78 | 22.79 | 56408.00 |
| May 07, 2024 | 23.05 | 23.20 | 23.00 | 23.00 | 86290.00 |
| May 06, 2024 | 22.79 | 22.79 | 22.56 | 22.64 | 117952.0 |
| May 03, 2024 | 22.64 | 22.70 | 22.52 | 22.53 | 118681.0 |
| May 02, 2024 | 22.02 | 22.08 | 21.96 | 22.03 | 186186.0 |
| May 01, 2024 | 21.91 | 22.31 | 21.83 | 21.93 | 45336.00 |
| Apr 30, 2024 | 22.10 | 22.14 | 21.94 | 21.94 | 59485.00 |
| Apr 29, 2024 | 21.97 | 22.15 | 21.95 | 22.05 | 174459.0 |
| Apr 26, 2024 | 22.35 | 22.43 | 22.20 | 22.38 | 464789.0 |
| Apr 25, 2024 | 21.92 | 22.15 | 21.89 | 21.90 | 405225.0 |
| Apr 24, 2024 | 22.34 | 22.38 | 22.05 | 22.09 | 757928.0 |
| Apr 23, 2024 | 22.30 | 22.43 | 22.17 | 22.40 | 460148.0 |
| Apr 22, 2024 | 23.59 | 23.94 | 23.59 | 23.77 | 122695.0 |
| Apr 19, 2024 | 23.56 | 23.60 | 23.37 | 23.44 | 73153.00 |
| Apr 18, 2024 | 23.36 | 23.57 | 23.28 | 23.29 | 103494.0 |
| Apr 17, 2024 | 23.55 | 23.66 | 23.19 | 23.26 | 78548.00 |
| Apr 16, 2024 | 23.21 | 23.22 | 23.01 | 23.03 | 79031.00 |
| Apr 15, 2024 | 23.44 | 23.48 | 23.12 | 23.12 | 123219.0 |
| Apr 12, 2024 | 23.27 | 23.35 | 23.05 | 23.09 | 57549.00 |
| Apr 11, 2024 | 23.71 | 23.72 | 23.46 | 23.68 | 86123.00 |
| Apr 10, 2024 | 23.87 | 23.92 | 23.76 | 23.83 | 49880.00 |
| Apr 09, 2024 | 24.30 | 24.30 | 24.06 | 24.10 | 246171.0 |
| Apr 08, 2024 | 24.18 | 24.25 | 24.11 | 24.17 | 98791.00 |
| Apr 05, 2024 | 24.13 | 24.29 | 24.12 | 24.13 | 109612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Mar 19 2020
43.67
Maximum
Jun 01 2021
29.85
Average
29.32
Median
Price Benchmarks
| Corbion NV | 22.36 |
| Koninklijke DSM NV | 35.00 |
| Avantium NV | 2.75 |
| IMCD NV | 151.44 |
| OCI NV | 26.90 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 1.004 |
| PEG Ratio | 0.2226 |
| Price to Book Value | 2.343 |
| Price to Free Cash Flow | 14.50 |
| Earnings Yield | 4.95% |
| Market Cap | 11.58B |
| PEGY Ratio | 0.2153 |
| Operating PE Ratio | 9.646 |
| Normalized PE Ratio | 20.01 |