Heron Therapeutics, Inc. (HRTX)
0.3266
-0.01
(-1.66%)
USD |
NASDAQ |
Aug 28, 16:00
0.3242
0.00 (0.00%)
After-Hours: 20:00
Heron Therapeutics Total Return Price : 0.3266 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.3266 |
| August 27, 2026 | 0.3321 |
| August 26, 2026 | 0.3122 |
| August 25, 2026 | 0.3231 |
| August 24, 2026 | 0.3228 |
| August 21, 2026 | 0.3182 |
| August 20, 2026 | 0.309 |
| August 19, 2026 | 0.3149 |
| August 18, 2026 | 0.3009 |
| August 17, 2026 | 0.32 |
| August 14, 2026 | 0.3367 |
| August 13, 2026 | 0.3344 |
| August 12, 2026 | 0.3409 |
| August 11, 2026 | 0.3238 |
| August 10, 2026 | 0.335 |
| August 07, 2026 | 0.4908 |
| August 06, 2026 | 0.499 |
| August 05, 2026 | 0.5048 |
| August 04, 2026 | 0.5115 |
| August 03, 2026 | 0.5114 |
| July 31, 2026 | 0.4962 |
| July 30, 2026 | 0.4974 |
| July 29, 2026 | 0.4935 |
| July 28, 2026 | 0.4859 |
| July 27, 2026 | 0.4592 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.4558 |
| July 23, 2026 | 0.459 |
| July 22, 2026 | 0.4676 |
| July 21, 2026 | 0.4772 |
| July 20, 2026 | 0.4804 |
| July 17, 2026 | 0.4707 |
| July 16, 2026 | 0.476 |
| July 15, 2026 | 0.439 |
| July 14, 2026 | 0.4299 |
| July 13, 2026 | 0.4169 |
| July 10, 2026 | 0.4144 |
| July 09, 2026 | 0.4285 |
| July 08, 2026 | 0.4455 |
| July 07, 2026 | 0.4257 |
| July 06, 2026 | 0.4339 |
| July 02, 2026 | 0.4384 |
| July 01, 2026 | 0.4244 |
| June 30, 2026 | 0.4268 |
| June 29, 2026 | 0.4355 |
| June 26, 2026 | 0.43 |
| June 25, 2026 | 0.41 |
| June 24, 2026 | 0.4333 |
| June 23, 2026 | 0.4186 |
| June 22, 2026 | 0.4286 |
| June 18, 2026 | 0.4175 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median