Heron Therapeutics, Inc. (HRTX)
0.31
+0.01
(+2.82%)
USD |
NASDAQ |
Oct 28, 16:00
0.31
0.00 (0.00%)
After-Hours: 20:00
Heron Therapeutics Total Return Price : 0.31 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.3015 |
| October 26, 2026 | 0.3007 |
| October 23, 2026 | 0.3028 |
| October 22, 2026 | 0.2962 |
| October 21, 2026 | 0.3388 |
| October 20, 2026 | 0.3545 |
| October 19, 2026 | 0.3609 |
| October 16, 2026 | 0.361 |
| October 15, 2026 | 0.3765 |
| October 14, 2026 | 0.362 |
| October 13, 2026 | 0.3906 |
| October 12, 2026 | 0.4156 |
| October 09, 2026 | 0.4061 |
| October 08, 2026 | 0.3582 |
| October 07, 2026 | 0.3843 |
| October 06, 2026 | 0.3317 |
| October 05, 2026 | 0.37 |
| October 02, 2026 | 0.3476 |
| October 01, 2026 | 0.3559 |
| September 30, 2026 | 0.3135 |
| September 29, 2026 | 0.306 |
| September 28, 2026 | 0.2918 |
| September 25, 2026 | 0.2942 |
| September 24, 2026 | 0.29 |
| September 23, 2026 | 0.291 |
| Date | Value |
|---|---|
| September 22, 2026 | 0.299 |
| September 21, 2026 | 0.27 |
| September 18, 2026 | 0.3097 |
| September 17, 2026 | 0.3157 |
| September 16, 2026 | 0.3178 |
| September 15, 2026 | 0.314 |
| September 14, 2026 | 0.3153 |
| September 11, 2026 | 0.3155 |
| September 10, 2026 | 0.3223 |
| September 09, 2026 | 0.333 |
| September 08, 2026 | 0.35 |
| September 04, 2026 | 0.3439 |
| September 03, 2026 | 0.33 |
| September 02, 2026 | 0.3129 |
| September 01, 2026 | 0.315 |
| August 31, 2026 | 0.318 |
| August 28, 2026 | 0.3266 |
| August 27, 2026 | 0.3321 |
| August 26, 2026 | 0.3122 |
| August 25, 2026 | 0.3231 |
| August 24, 2026 | 0.3228 |
| August 21, 2026 | 0.3182 |
| August 20, 2026 | 0.309 |
| August 19, 2026 | 0.3149 |
| August 18, 2026 | 0.3009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tonix Pharmaceuticals Holding Corp. | 5.36 |
| ACADIA Pharmaceuticals, Inc. | 20.30 |
| Alnylam Pharmaceuticals, Inc. | 232.44 |
| Anika Therapeutics, Inc. | 21.51 |
| Savara, Inc. | 5.015 |