Outcrop Silver & Gold Corp (OCG.V)

0.2475 -0.02 (-8.33%) CAD  |  TSXV  |  Jun 21, 16:00
More

Outcrop Silver & Gold Price: 0.2475 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.275 0.275 0.245 0.2475 661684.0
Jun 20, 2024 0.245 0.28 0.245 0.27 778222.0
Jun 19, 2024 0.26 0.26 0.245 0.25 205710.0
Jun 18, 2024 0.255 0.26 0.24 0.26 350745.0
Jun 17, 2024 0.23 0.255 0.22 0.255 209550.0
Jun 14, 2024 0.235 0.24 0.225 0.23 166434.0
Jun 13, 2024 0.245 0.245 0.23 0.23 324623.0
Jun 12, 2024 0.26 0.26 0.24 0.24 452300.0
Jun 11, 2024 0.26 0.26 0.245 0.25 412366.0
Jun 10, 2024 0.285 0.285 0.255 0.26 210607.0
Jun 07, 2024 0.275 0.285 0.265 0.275 412407.0
Jun 06, 2024 0.265 0.30 0.26 0.295 649178.0
Jun 05, 2024 0.26 0.265 0.25 0.26 327504.0
Jun 04, 2024 0.28 0.28 0.255 0.255 588667.0
Jun 03, 2024 0.285 0.29 0.27 0.275 363508.0
May 31, 2024 0.295 0.305 0.27 0.28 862408.0
May 30, 2024 0.29 0.30 0.285 0.285 322469.0
May 29, 2024 0.28 0.31 0.27 0.285 1.112M
May 28, 2024 0.25 0.28 0.25 0.28 1.151M
May 27, 2024 0.235 0.25 0.235 0.24 243525.0
May 24, 2024 0.235 0.25 0.235 0.24 201734.0
May 23, 2024 0.255 0.255 0.23 0.24 220386.0
May 22, 2024 0.265 0.27 0.24 0.245 825016.0
May 21, 2024 0.285 0.29 0.26 0.265 1.715M
May 17, 2024 0.255 0.2825 0.25 0.2725 2.526M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Oct 28 2019
0.80
Maximum
Aug 07 2020
0.2574
Average
0.225
Median
Sep 27 2019

Price Benchmarks

Novo Resources Corp 0.11
Wallbridge Mining Co Ltd 0.08
Minera Alamos Inc 0.325
White Gold Corp 0.25
Global Atomic Corp 1.78

Price Related Metrics

Price to Book Value 5.463
Earnings Yield -16.16%
Market Cap 69.93M