Minera Alamos Inc (MAI.V)

0.32 0.00 (0.00%) CAD  |  TSXV  |  May 03, 15:57
More

Minera Alamos Price: 0.32 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.315 0.32 0.30 0.315 116063.0
May 01, 2024 0.30 0.33 0.2975 0.32 519021.0
Apr 30, 2024 0.315 0.315 0.305 0.31 115100.0
Apr 29, 2024 0.315 0.325 0.315 0.325 367065.0
Apr 26, 2024 0.315 0.33 0.305 0.33 313817.0
Apr 25, 2024 0.30 0.32 0.295 0.315 239483.0
Apr 24, 2024 0.285 0.31 0.28 0.30 500000.0
Apr 23, 2024 0.29 0.295 0.285 0.285 188388.0
Apr 22, 2024 0.295 0.295 0.285 0.29 282700.0
Apr 19, 2024 0.305 0.31 0.30 0.305 71450.00
Apr 18, 2024 0.305 0.31 0.30 0.30 155000.0
Apr 17, 2024 0.295 0.305 0.295 0.30 575203.0
Apr 16, 2024 0.30 0.30 0.285 0.30 571301.0
Apr 15, 2024 0.30 0.315 0.295 0.31 434925.0
Apr 12, 2024 0.325 0.335 0.305 0.305 445200.0
Apr 11, 2024 0.31 0.325 0.31 0.32 282462.0
Apr 10, 2024 0.33 0.33 0.31 0.31 428386.0
Apr 09, 2024 0.325 0.33 0.325 0.325 216200.0
Apr 08, 2024 0.325 0.335 0.315 0.32 675753.0
Apr 05, 2024 0.325 0.345 0.325 0.33 383700.0
Apr 04, 2024 0.32 0.335 0.32 0.325 203820.0
Apr 03, 2024 0.315 0.33 0.315 0.325 838490.0
Apr 02, 2024 0.32 0.335 0.305 0.31 1.315M
Apr 01, 2024 0.32 0.32 0.30 0.315 156714.0
Mar 28, 2024 0.295 0.32 0.295 0.31 296111.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
May 13 2019
0.78
Maximum
Nov 06 2020
0.4363
Average
0.43
Median
May 19 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 12.75
Price to Book Value 3.691
Earnings Yield -2.50%
Market Cap 148.17M