OneConnect Financial Technology Co Ltd (OCFT)
2.42
+0.26
(+12.04%)
USD |
NYSE |
May 03, 16:00
2.40
-0.02
(-0.83%)
After-Hours: 20:00
OneConnect Financial Technology Price: 2.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.21 | 2.44 | 2.21 | 2.42 | 26798.00 |
May 02, 2024 | 2.04 | 2.19 | 1.96 | 2.16 | 14695.00 |
May 01, 2024 | 2.01 | 2.06 | 1.98 | 2.04 | 7182.00 |
Apr 30, 2024 | 2.00 | 2.03 | 1.91 | 2.03 | 14857.00 |
Apr 29, 2024 | 1.96 | 2.00 | 1.93 | 1.93 | 17121.00 |
Apr 26, 2024 | 1.90 | 2.00 | 1.86 | 2.00 | 40112.00 |
Apr 25, 2024 | 1.81 | 1.85 | 1.77 | 1.85 | 35021.00 |
Apr 24, 2024 | 1.85 | 1.85 | 1.75 | 1.79 | 43458.00 |
Apr 23, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 4006.00 |
Apr 22, 2024 | 1.85 | 1.88 | 1.82 | 1.88 | 14196.00 |
Apr 19, 2024 | 1.82 | 1.89 | 1.82 | 1.87 | 6915.00 |
Apr 18, 2024 | 1.79 | 1.91 | 1.79 | 1.82 | 33263.00 |
Apr 17, 2024 | 1.94 | 1.95 | 1.77 | 1.78 | 24338.00 |
Apr 16, 2024 | 2.00 | 2.00 | 1.84 | 1.90 | 23412.00 |
Apr 15, 2024 | 1.99 | 1.99 | 1.89 | 1.94 | 22449.00 |
Apr 12, 2024 | 2.02 | 2.06 | 1.91 | 1.95 | 17740.00 |
Apr 11, 2024 | 2.13 | 2.13 | 2.03 | 2.03 | 16551.00 |
Apr 10, 2024 | 2.13 | 2.165 | 2.05 | 2.15 | 25596.00 |
Apr 09, 2024 | 2.22 | 2.22 | 2.10 | 2.17 | 11439.00 |
Apr 08, 2024 | 2.19 | 2.23 | 2.19 | 2.19 | 9832.00 |
Apr 05, 2024 | 2.24 | 2.24 | 2.17 | 2.18 | 4554.00 |
Apr 04, 2024 | 2.24 | 2.30 | 2.18 | 2.24 | 13618.00 |
Apr 03, 2024 | 2.16 | 2.24 | 2.13 | 2.24 | 15945.00 |
Apr 02, 2024 | 2.26 | 2.29 | 2.15 | 2.18 | 14163.00 |
Apr 01, 2024 | 2.24 | 2.29 | 2.20 | 2.27 | 11047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Apr 17 2024
269.90
Maximum
Jul 10 2020
68.69
Average
17.70
Median
Mar 22 2022
Price Benchmarks
Baijiayun Group Ltd | 1.35 |
VNET Group Inc | 1.91 |
GDS Holdings Ltd | 8.74 |
9F Inc | 3.105 |
Global Mofy Metaverse Ltd | 1.13 |
Price Related Metrics
PS Ratio | 0.1787 |
Price to Book Value | 0.2255 |
Earnings Yield | -844.6% |
Market Cap | 94.38M |