Otter Creek Focus Strategy ETF (OCFS)
28.32
+0.72
(+2.60%)
USD |
NYSEARCA |
Nov 22, 16:00
OCFS Price: 28.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.20 | 28.32 | 28.20 | 28.32 | 1205.00 |
| Nov 21, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Nov 20, 2024 | 27.49 | 27.60 | 27.44 | 27.60 | 2979.00 |
| Nov 19, 2024 | 27.39 | 27.49 | 27.39 | 27.49 | 906.00 |
| Nov 18, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.000 |
| Nov 15, 2024 | 27.18 | 27.18 | 26.83 | 26.91 | 5596.00 |
| Nov 14, 2024 | 27.47 | 27.47 | 27.24 | 27.24 | 2296.00 |
| Nov 13, 2024 | 28.29 | 28.29 | 27.89 | 27.89 | 5746.00 |
| Nov 12, 2024 | 28.17 | 28.17 | 28.02 | 28.06 | 1988.00 |
| Nov 11, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.000 |
| Nov 08, 2024 | 28.40 | 28.41 | 28.37 | 28.37 | 9216.00 |
| Nov 07, 2024 | 28.09 | 28.23 | 28.06 | 28.23 | 1654.00 |
| Nov 06, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 66.00 |
| Nov 05, 2024 | 26.93 | 27.24 | 26.91 | 27.24 | 3905.00 |
| Nov 04, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 243.00 |
| Nov 01, 2024 | 26.98 | 26.98 | 26.88 | 26.88 | 137.00 |
| Oct 31, 2024 | 27.37 | 27.37 | 27.06 | 27.06 | 1725.00 |
| Oct 30, 2024 | 27.78 | 27.78 | 27.42 | 27.42 | 824.00 |
| Oct 29, 2024 | 27.77 | 27.77 | 27.72 | 27.72 | 849.00 |
| Oct 28, 2024 | 27.69 | 27.69 | 27.59 | 27.59 | 695.00 |
| Oct 25, 2024 | 27.50 | 27.50 | 27.42 | 27.42 | 350.00 |
| Oct 24, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 156.00 |
| Oct 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 28.00 |
| Oct 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.000 |
| Oct 21, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Aug 05 2024
28.40
Maximum
Oct 17 2024
25.69
Average
25.10
Median
Jul 31 2024