Otter Creek Focus Strategy ETF (OCFS)
28.09
+0.10
(+0.37%)
USD |
NYSEARCA |
Nov 07, 16:00
28.09
0.00 (0.00%)
After-Hours: 20:00
OCFS Price: 28.09 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 66.00 |
| Nov 05, 2024 | 26.93 | 27.24 | 26.91 | 27.24 | 3905.00 |
| Nov 04, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 243.00 |
| Nov 01, 2024 | 26.98 | 26.98 | 26.88 | 26.88 | 137.00 |
| Oct 31, 2024 | 27.37 | 27.37 | 27.06 | 27.06 | 1725.00 |
| Oct 30, 2024 | 27.78 | 27.78 | 27.42 | 27.42 | 824.00 |
| Oct 29, 2024 | 27.77 | 27.77 | 27.72 | 27.72 | 849.00 |
| Oct 28, 2024 | 27.69 | 27.69 | 27.59 | 27.59 | 695.00 |
| Oct 25, 2024 | 27.50 | 27.50 | 27.42 | 27.42 | 350.00 |
| Oct 24, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 156.00 |
| Oct 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 28.00 |
| Oct 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.000 |
| Oct 21, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 2.000 |
| Oct 18, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 177.00 |
| Oct 17, 2024 | 28.53 | 28.53 | 28.39 | 28.40 | 1042.00 |
| Oct 16, 2024 | 28.22 | 28.22 | 28.18 | 28.18 | 294.00 |
| Oct 15, 2024 | 28.13 | 28.13 | 27.95 | 27.95 | 1277.00 |
| Oct 14, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 9.000 |
| Oct 11, 2024 | 28.04 | 28.13 | 28.04 | 28.13 | 177.00 |
| Oct 10, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 30.00 |
| Oct 09, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 116.00 |
| Oct 08, 2024 | 27.52 | 27.59 | 27.50 | 27.59 | 1351.00 |
| Oct 07, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1795.00 |
| Oct 04, 2024 | 27.50 | 27.61 | 27.19 | 27.60 | 1866.00 |
| Oct 03, 2024 | 27.26 | 27.26 | 27.12 | 27.19 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Aug 05 2024
28.40
Maximum
Oct 17 2024
25.50
Average
24.87
Median