VictoryShares THB Mid Cap ETF (MDCP)
27.01
+0.32
(+1.19%)
USD |
NASDAQ |
May 03, 16:00
MDCP Price: 27.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 205.00 |
May 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 8.000 |
May 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 5.000 |
Apr 30, 2024 | 26.71 | 26.71 | 26.66 | 26.66 | 1000.00 |
Apr 29, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 26, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.000 |
Apr 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2.000 |
Apr 24, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
Apr 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 20.00 |
Apr 22, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.000 |
Apr 19, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 3.000 |
Apr 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 104.00 |
Apr 17, 2024 | 26.76 | 26.78 | 26.75 | 26.77 | 2091.00 |
Apr 16, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 86.00 |
Apr 15, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 34.00 |
Apr 12, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 2.000 |
Apr 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4.000 |
Apr 10, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 73.00 |
Apr 09, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
Apr 08, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.000 |
Apr 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 6.000 |
Apr 04, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 2.000 |
Apr 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 2.000 |
Apr 02, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 808.00 |
Apr 01, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Jun 16 2022
28.64
Maximum
Mar 28 2024
23.95
Average
23.58
Median
Feb 14 2022