VictoryShares THB Mid Cap ETF (MDCP)
30.67
0.00 (0.00%)
USD |
NASDAQ |
Nov 25, 16:00
MDCP Price: 30.67 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.000 |
| Nov 22, 2024 | 30.57 | 30.57 | 30.57 | 30.67 | 816.00 |
| Nov 21, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000 |
| Nov 20, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000 |
| Nov 19, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000 |
| Nov 18, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000 |
| Nov 15, 2024 | 30.08 | 30.08 | 29.87 | 29.89 | 769.00 |
| Nov 14, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.000 |
| Nov 13, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.000 |
| Nov 12, 2024 | 30.85 | 30.85 | 30.76 | 30.62 | 485.00 |
| Nov 11, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Nov 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 10.00 |
| Nov 07, 2024 | 30.65 | 30.65 | 30.54 | 30.54 | 173.00 |
| Nov 06, 2024 | 30.54 | 30.63 | 30.54 | 30.63 | 502.00 |
| Nov 05, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.000 |
| Nov 04, 2024 | 29.45 | 29.45 | 29.28 | 29.28 | 505.00 |
| Nov 01, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.000 |
| Oct 31, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 181.00 |
| Oct 30, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.000 |
| Oct 29, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 7.000 |
| Oct 28, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 6.000 |
| Oct 25, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 21.00 |
| Oct 24, 2024 | 29.77 | 29.77 | 29.66 | 29.66 | 231.00 |
| Oct 23, 2024 | 29.33 | 29.43 | 29.19 | 29.36 | 666.00 |
| Oct 22, 2024 | 29.37 | 29.40 | 29.37 | 29.40 | 288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Jun 16 2022
30.78
Maximum
Nov 08 2024
24.73
Average
24.19
Median