OceanFirst Financial Corp (OCFC)
20.88
+0.74
(+3.67%)
USD |
NASDAQ |
Nov 22, 16:00
20.85
-0.03
(-0.14%)
After-Hours: 20:00
OceanFirst Financial Total Return Price: 20.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.88 |
| November 21, 2024 | 20.14 |
| November 20, 2024 | 19.98 |
| November 19, 2024 | 20.12 |
| November 18, 2024 | 20.32 |
| November 15, 2024 | 20.49 |
| November 14, 2024 | 20.46 |
| November 13, 2024 | 20.72 |
| November 12, 2024 | 20.79 |
| November 11, 2024 | 21.07 |
| November 08, 2024 | 20.16 |
| November 07, 2024 | 20.20 |
| November 06, 2024 | 21.04 |
| November 05, 2024 | 17.91 |
| November 04, 2024 | 17.73 |
| November 01, 2024 | 18.00 |
| October 31, 2024 | 18.00 |
| October 30, 2024 | 18.34 |
| October 29, 2024 | 18.01 |
| October 28, 2024 | 18.10 |
| October 25, 2024 | 17.49 |
| October 24, 2024 | 17.79 |
| October 23, 2024 | 17.96 |
| October 22, 2024 | 17.94 |
| October 21, 2024 | 17.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.89 |
| October 17, 2024 | 19.25 |
| October 16, 2024 | 18.95 |
| October 15, 2024 | 18.57 |
| October 14, 2024 | 18.23 |
| October 11, 2024 | 18.11 |
| October 10, 2024 | 17.37 |
| October 09, 2024 | 17.44 |
| October 08, 2024 | 17.35 |
| October 07, 2024 | 17.50 |
| October 04, 2024 | 17.46 |
| October 03, 2024 | 17.38 |
| October 02, 2024 | 17.45 |
| October 01, 2024 | 17.68 |
| September 30, 2024 | 18.39 |
| September 27, 2024 | 18.12 |
| September 26, 2024 | 18.07 |
| September 25, 2024 | 17.79 |
| September 24, 2024 | 17.71 |
| September 23, 2024 | 17.95 |
| September 20, 2024 | 18.01 |
| September 19, 2024 | 18.70 |
| September 18, 2024 | 17.93 |
| September 17, 2024 | 17.94 |
| September 16, 2024 | 17.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.893
Minimum
Mar 18 2020
22.77
Maximum
Feb 07 2023
16.83
Average
17.09
Median
Total Return Price Benchmarks
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
| Capitol Federal Financial Inc | 6.89 |