Provident Financial Services, Inc. (PFS)
23.53
+0.07
(+0.30%)
USD |
NYSE |
Aug 26, 16:00
23.53
0.00 (0.00%)
After-Hours: 20:00
Provident Financial Services Total Return Price : 23.53 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 23.53 |
| August 25, 2026 | 23.46 |
| August 24, 2026 | 23.57 |
| August 21, 2026 | 23.71 |
| August 20, 2026 | 23.69 |
| August 19, 2026 | 23.70 |
| August 18, 2026 | 24.46 |
| August 17, 2026 | 24.57 |
| August 14, 2026 | 24.64 |
| August 13, 2026 | 24.77 |
| August 12, 2026 | 24.64 |
| August 11, 2026 | 24.50 |
| August 10, 2026 | 24.11 |
| August 07, 2026 | 24.23 |
| August 06, 2026 | 24.51 |
| August 05, 2026 | 24.87 |
| August 04, 2026 | 25.04 |
| August 03, 2026 | 24.94 |
| July 31, 2026 | 24.44 |
| July 30, 2026 | 24.62 |
| July 29, 2026 | 23.84 |
| July 28, 2026 | 23.94 |
| July 27, 2026 | 23.63 |
| July 24, 2026 | 23.66 |
| July 23, 2026 | 23.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 23.78 |
| July 21, 2026 | 23.81 |
| July 20, 2026 | 23.68 |
| July 17, 2026 | 23.84 |
| July 16, 2026 | 24.31 |
| July 15, 2026 | 23.39 |
| July 14, 2026 | 23.30 |
| July 13, 2026 | 23.28 |
| July 10, 2026 | 23.30 |
| July 09, 2026 | 23.15 |
| July 08, 2026 | 22.77 |
| July 07, 2026 | 23.32 |
| July 06, 2026 | 23.38 |
| July 02, 2026 | 23.31 |
| July 01, 2026 | 23.74 |
| June 30, 2026 | 23.41 |
| June 29, 2026 | 23.25 |
| June 26, 2026 | 23.41 |
| June 25, 2026 | 23.39 |
| June 24, 2026 | 23.15 |
| June 23, 2026 | 23.16 |
| June 22, 2026 | 22.79 |
| June 18, 2026 | 22.50 |
| June 17, 2026 | 22.39 |
| June 16, 2026 | 22.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Southern Missouri Bancorp, Inc. | 74.29 |
| WSFS Financial Corp. | 78.62 |
| Broadway Financial Corp. (California) | 12.05 |
| Carver Bancorp, Inc. | 1.730 |
| Pathward Financial, Inc. | 81.99 |