Provident Financial Services Inc (PFS)
21.40
+0.55
(+2.64%)
USD |
NYSE |
Nov 22, 16:00
21.40
0.00 (0.00%)
After-Hours: 20:00
Provident Financial Services Total Return Price: 21.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.40 |
| November 21, 2024 | 20.85 |
| November 20, 2024 | 20.71 |
| November 19, 2024 | 20.94 |
| November 18, 2024 | 21.16 |
| November 15, 2024 | 21.40 |
| November 14, 2024 | 21.18 |
| November 13, 2024 | 21.08 |
| November 12, 2024 | 21.20 |
| November 11, 2024 | 21.62 |
| November 08, 2024 | 20.94 |
| November 07, 2024 | 20.92 |
| November 06, 2024 | 21.55 |
| November 05, 2024 | 18.83 |
| November 04, 2024 | 18.34 |
| November 01, 2024 | 18.64 |
| October 31, 2024 | 18.47 |
| October 30, 2024 | 18.82 |
| October 29, 2024 | 18.98 |
| October 28, 2024 | 19.10 |
| October 25, 2024 | 18.47 |
| October 24, 2024 | 18.84 |
| October 23, 2024 | 18.86 |
| October 22, 2024 | 18.58 |
| October 21, 2024 | 18.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.30 |
| October 17, 2024 | 19.69 |
| October 16, 2024 | 19.51 |
| October 15, 2024 | 19.21 |
| October 14, 2024 | 18.87 |
| October 11, 2024 | 18.62 |
| October 10, 2024 | 17.89 |
| October 09, 2024 | 17.88 |
| October 08, 2024 | 17.62 |
| October 07, 2024 | 17.73 |
| October 04, 2024 | 17.63 |
| October 03, 2024 | 17.48 |
| October 02, 2024 | 17.44 |
| October 01, 2024 | 17.71 |
| September 30, 2024 | 18.35 |
| September 27, 2024 | 18.12 |
| September 26, 2024 | 17.92 |
| September 25, 2024 | 18.07 |
| September 24, 2024 | 18.19 |
| September 23, 2024 | 18.62 |
| September 20, 2024 | 18.65 |
| September 19, 2024 | 19.22 |
| September 18, 2024 | 18.64 |
| September 17, 2024 | 18.58 |
| September 16, 2024 | 18.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.579
Minimum
Mar 18 2020
22.61
Maximum
Aug 18 2022
16.90
Average
17.77
Median
Total Return Price Benchmarks
| Flushing Financial Corp | 18.09 |
| First Horizon Corp | 20.93 |
| First Merchants Corp | 44.05 |
| Synovus Financial Corp | 57.62 |
| Bar Harbor Bankshares Inc | 35.97 |