Flushing Financial Corp (FFIC)
13.38
+0.03
(+0.22%)
USD |
NASDAQ |
May 21, 12:00
Flushing Financial Total Return Price: 13.38 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 13.35 |
May 17, 2024 | 13.27 |
May 16, 2024 | 12.95 |
May 15, 2024 | 12.77 |
May 14, 2024 | 12.53 |
May 13, 2024 | 12.56 |
May 10, 2024 | 12.35 |
May 09, 2024 | 12.57 |
May 08, 2024 | 12.41 |
May 07, 2024 | 12.20 |
May 06, 2024 | 12.26 |
May 03, 2024 | 12.15 |
May 02, 2024 | 11.80 |
May 01, 2024 | 11.45 |
April 30, 2024 | 11.02 |
April 29, 2024 | 11.30 |
April 26, 2024 | 11.37 |
April 25, 2024 | 11.38 |
April 24, 2024 | 11.68 |
April 23, 2024 | 12.27 |
April 22, 2024 | 11.94 |
April 19, 2024 | 11.76 |
April 18, 2024 | 11.33 |
April 17, 2024 | 11.14 |
April 16, 2024 | 11.16 |
Date | Value |
---|---|
April 15, 2024 | 11.09 |
April 12, 2024 | 11.09 |
April 11, 2024 | 11.19 |
April 10, 2024 | 11.11 |
April 09, 2024 | 12.08 |
April 08, 2024 | 12.10 |
April 05, 2024 | 11.92 |
April 04, 2024 | 12.20 |
April 03, 2024 | 12.07 |
April 02, 2024 | 12.48 |
April 01, 2024 | 12.56 |
March 28, 2024 | 12.61 |
March 27, 2024 | 12.33 |
March 26, 2024 | 11.73 |
March 25, 2024 | 11.82 |
March 22, 2024 | 11.92 |
March 21, 2024 | 12.08 |
March 20, 2024 | 12.18 |
March 19, 2024 | 11.79 |
March 18, 2024 | 11.81 |
March 15, 2024 | 11.94 |
March 14, 2024 | 11.63 |
March 13, 2024 | 12.50 |
March 12, 2024 | 12.62 |
March 11, 2024 | 12.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.670
Minimum
May 14 2020
22.95
Maximum
Jan 14 2022
15.93
Average
16.67
Median
Total Return Price Benchmarks
Great Southern Bancorp Inc | 52.31 |
Bar Harbor Bankshares Inc | 26.64 |
Evans Bancorp Inc | 28.31 |
Park National Corp | 139.53 |
Tompkins Financial Corp | 48.18 |