Flushing Financial Corp (FFIC)
18.09
+0.67
(+3.85%)
USD |
NASDAQ |
Nov 22, 16:00
18.08
-0.01
(-0.06%)
After-Hours: 20:00
Flushing Financial Total Return Price: 18.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.09 |
| November 21, 2024 | 17.42 |
| November 20, 2024 | 17.07 |
| November 19, 2024 | 17.17 |
| November 18, 2024 | 17.36 |
| November 15, 2024 | 17.56 |
| November 14, 2024 | 17.70 |
| November 13, 2024 | 17.77 |
| November 12, 2024 | 17.97 |
| November 11, 2024 | 18.18 |
| November 08, 2024 | 17.49 |
| November 07, 2024 | 17.08 |
| November 06, 2024 | 18.04 |
| November 05, 2024 | 15.46 |
| November 04, 2024 | 15.19 |
| November 01, 2024 | 15.38 |
| October 31, 2024 | 15.68 |
| October 30, 2024 | 16.22 |
| October 29, 2024 | 16.18 |
| October 28, 2024 | 16.17 |
| October 25, 2024 | 15.29 |
| October 24, 2024 | 15.08 |
| October 23, 2024 | 15.03 |
| October 22, 2024 | 14.99 |
| October 21, 2024 | 14.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.30 |
| October 17, 2024 | 15.64 |
| October 16, 2024 | 15.59 |
| October 15, 2024 | 15.41 |
| October 14, 2024 | 15.03 |
| October 11, 2024 | 14.80 |
| October 10, 2024 | 14.09 |
| October 09, 2024 | 14.10 |
| October 08, 2024 | 14.00 |
| October 07, 2024 | 14.03 |
| October 04, 2024 | 14.09 |
| October 03, 2024 | 13.95 |
| October 02, 2024 | 13.87 |
| October 01, 2024 | 13.88 |
| September 30, 2024 | 14.58 |
| September 27, 2024 | 14.08 |
| September 26, 2024 | 14.10 |
| September 25, 2024 | 14.05 |
| September 24, 2024 | 14.29 |
| September 23, 2024 | 14.63 |
| September 20, 2024 | 14.59 |
| September 19, 2024 | 15.42 |
| September 18, 2024 | 14.74 |
| September 17, 2024 | 14.55 |
| September 16, 2024 | 14.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.418
Minimum
May 14 2020
22.20
Maximum
Jan 14 2022
15.22
Average
15.66
Median
Total Return Price Benchmarks
| Cathay General Bancorp | 52.81 |
| Eagle Bancorp Inc | 29.41 |
| East West Bancorp Inc | 110.08 |
| First Citizens BancShares Inc | 2353.08 |
| Fulton Financial Corp | 21.61 |