NYLI Clean Oceans ETF (OCEN)
21.03
-0.42
(-1.95%)
USD |
NYSEARCA |
Nov 15, 16:00
OCEN Total Return Price: 21.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.03 |
| November 14, 2024 | 21.45 |
| November 13, 2024 | 21.45 |
| November 12, 2024 | 21.45 |
| November 11, 2024 | 21.45 |
| November 08, 2024 | 21.45 |
| November 07, 2024 | 21.62 |
| November 06, 2024 | 21.46 |
| November 05, 2024 | 21.94 |
| November 04, 2024 | 21.76 |
| November 01, 2024 | 21.73 |
| October 31, 2024 | 21.64 |
| October 30, 2024 | 21.88 |
| October 29, 2024 | 22.00 |
| October 28, 2024 | 22.24 |
| October 25, 2024 | 22.00 |
| October 24, 2024 | 22.08 |
| October 23, 2024 | 22.06 |
| October 22, 2024 | 22.21 |
| October 21, 2024 | 22.32 |
| October 18, 2024 | 22.54 |
| October 17, 2024 | 22.46 |
| October 16, 2024 | 22.55 |
| October 15, 2024 | 22.43 |
| October 14, 2024 | 22.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.59 |
| October 10, 2024 | 22.42 |
| October 09, 2024 | 22.63 |
| October 08, 2024 | 22.58 |
| October 07, 2024 | 22.49 |
| October 04, 2024 | 22.73 |
| October 03, 2024 | 22.75 |
| October 02, 2024 | 23.00 |
| October 01, 2024 | 23.23 |
| September 30, 2024 | 23.65 |
| September 27, 2024 | 23.65 |
| September 26, 2024 | 23.61 |
| September 25, 2024 | 23.22 |
| September 24, 2024 | 23.25 |
| September 23, 2024 | 23.16 |
| September 20, 2024 | 22.99 |
| September 19, 2024 | 23.19 |
| September 18, 2024 | 22.89 |
| September 17, 2024 | 22.95 |
| September 16, 2024 | 22.76 |
| September 13, 2024 | 22.61 |
| September 12, 2024 | 22.40 |
| September 11, 2024 | 22.32 |
| September 10, 2024 | 21.99 |
| September 09, 2024 | 22.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.82
Minimum
Oct 12 2022
24.82
Maximum
Jan 03 2022
20.82
Average
20.82
Median
Apr 14 2023
Total Return Price Benchmarks
| iShares Energy Storage & Materials ETF | 22.81 |
| VanEck Low Carbon Energy ETF | 99.76 |
| Global X Solar ETF | 9.88 |
| Global X Wind Energy ETF | 11.46 |
| Global X PropTech ETF | 34.11 |