IQ Clean Oceans ETF (OCEN)
21.88
-0.11
(-0.51%)
USD |
NYSEARCA |
May 01, 16:00
OCEN Total Return Price: 21.88 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.88 |
April 30, 2024 | 21.99 |
April 29, 2024 | 22.26 |
April 26, 2024 | 22.10 |
April 25, 2024 | 21.92 |
April 24, 2024 | 21.96 |
April 23, 2024 | 21.88 |
April 22, 2024 | 21.66 |
April 19, 2024 | 21.47 |
April 18, 2024 | 21.56 |
April 17, 2024 | 21.55 |
April 16, 2024 | 21.49 |
April 15, 2024 | 21.61 |
April 12, 2024 | 21.72 |
April 11, 2024 | 22.19 |
April 10, 2024 | 22.05 |
April 09, 2024 | 22.42 |
April 08, 2024 | 22.28 |
April 05, 2024 | 22.19 |
April 04, 2024 | 22.14 |
April 03, 2024 | 22.31 |
April 02, 2024 | 22.24 |
April 01, 2024 | 22.55 |
March 28, 2024 | 22.65 |
March 27, 2024 | 22.65 |
Date | Value |
---|---|
March 26, 2024 | 22.34 |
March 25, 2024 | 22.40 |
March 22, 2024 | 22.49 |
March 21, 2024 | 22.52 |
March 20, 2024 | 22.52 |
March 19, 2024 | 22.23 |
March 18, 2024 | 22.30 |
March 15, 2024 | 22.29 |
March 14, 2024 | 22.42 |
March 13, 2024 | 22.64 |
March 12, 2024 | 22.67 |
March 11, 2024 | 22.56 |
March 08, 2024 | 22.67 |
March 07, 2024 | 22.83 |
March 06, 2024 | 22.44 |
March 05, 2024 | 22.16 |
March 04, 2024 | 22.37 |
March 01, 2024 | 22.41 |
February 29, 2024 | 22.19 |
February 28, 2024 | 21.88 |
February 27, 2024 | 21.95 |
February 26, 2024 | 21.83 |
February 23, 2024 | 21.86 |
February 22, 2024 | 21.97 |
February 21, 2024 | 21.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.02
Minimum
Oct 12 2022
25.13
Maximum
Jan 03 2022
20.72
Average
20.70
Median
Jun 02 2022