OCEN Price Insights

NYLI Clean Oceans ETF (OCEN)

21.76 +0.02 (+0.10%) USD | NYSEARCA | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	21.76	21.76	21.76	21.76	9.000
Nov 01, 2024	21.73	21.73	21.73	21.73	25.00
Oct 31, 2024	21.64	21.64	21.64	21.64	3.000
Oct 30, 2024	21.91	21.93	21.88	21.88	1254.00
Oct 29, 2024	22.05	22.05	22.00	22.00	325.00
Oct 28, 2024	22.24	22.24	22.24	22.24	1.000
Oct 25, 2024	22.00	22.00	22.00	22.00	2.000
Oct 24, 2024	22.08	22.08	22.08	22.08	5.000
Oct 23, 2024	22.06	22.06	22.06	22.06	58.00
Oct 22, 2024	22.21	22.21	22.21	22.21	1.000
Oct 21, 2024	22.32	22.32	22.32	22.32	105.00
Oct 18, 2024	22.54	22.54	22.54	22.54	9.000
Oct 17, 2024	22.46	22.46	22.46	22.46	0.000
Oct 16, 2024	22.55	22.55	22.55	22.55	54.00
Oct 15, 2024	22.43	22.43	22.43	22.43	30.00
Oct 14, 2024	22.60	22.70	22.60	22.70	349.00
Oct 11, 2024	22.59	22.59	22.59	22.59	55.00
Oct 10, 2024	22.42	22.42	22.42	22.42	12.00
Oct 09, 2024	22.62	22.63	22.62	22.63	657.00
Oct 08, 2024	22.58	22.58	22.58	22.58	0.000
Oct 07, 2024	22.49	22.49	22.49	22.49	45.00
Oct 04, 2024	22.71	22.73	22.71	22.73	358.00
Oct 03, 2024	22.75	22.75	22.75	22.75	5.000
Oct 02, 2024	23.00	23.00	23.00	23.00	0.000
Oct 01, 2024	23.17	23.23	23.17	23.23	206.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.40

Minimum

Oct 12 2022

26.10

Maximum

Jan 03 2022

21.39

Average

21.35

Median

Price Benchmarks