OCEN Price Insights

NYLI Clean Oceans ETF (OCEN)

21.05 0.00 (0.00%) USD | NYSEARCA | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	21.05	21.05	21.05	21.05	0.000
Nov 20, 2024	21.05	21.05	21.05	21.05	0.000
Nov 19, 2024	21.05	21.05	21.05	21.05	0.000
Nov 18, 2024	21.07	21.07	21.05	21.05	298.00
Nov 15, 2024	21.03	21.06	21.03	21.03	1105.00
Nov 14, 2024	21.45	21.45	21.45	21.45	0.000
Nov 13, 2024	21.45	21.45	21.45	21.45	0.000
Nov 12, 2024	21.45	21.45	21.45	21.45	0.000
Nov 11, 2024	21.45	21.45	21.45	21.45	0.000
Nov 08, 2024	21.45	21.45	21.45	21.45	18.00
Nov 07, 2024	21.62	21.62	21.62	21.62	6.000
Nov 06, 2024	21.46	21.46	21.46	21.46	50.00
Nov 05, 2024	21.94	21.94	21.94	21.94	2.000
Nov 04, 2024	21.76	21.76	21.76	21.76	9.000
Nov 01, 2024	21.73	21.73	21.73	21.73	25.00
Oct 31, 2024	21.64	21.64	21.64	21.64	3.000
Oct 30, 2024	21.91	21.93	21.88	21.88	1254.00
Oct 29, 2024	22.05	22.05	22.00	22.00	325.00
Oct 28, 2024	22.24	22.24	22.24	22.24	1.000
Oct 25, 2024	22.00	22.00	22.00	22.00	2.000
Oct 24, 2024	22.08	22.08	22.08	22.08	5.000
Oct 23, 2024	22.06	22.06	22.06	22.06	58.00
Oct 22, 2024	22.21	22.21	22.21	22.21	1.000
Oct 21, 2024	22.32	22.32	22.32	22.32	105.00
Oct 18, 2024	22.54	22.54	22.54	22.54	9.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.40

Minimum

Oct 12 2022

26.10

Maximum

Jan 03 2022

21.39

Average

21.36

Median

Mar 30 2023

Price Benchmarks