IQ Clean Oceans ETF (OCEN)
21.56
+0.01
(+0.07%)
USD |
NYSEARCA |
Apr 18, 16:00
OCEN Price: 21.56 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 5.000 |
Apr 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 4.000 |
Apr 16, 2024 | 21.31 | 21.51 | 21.31 | 21.49 | 336.00 |
Apr 15, 2024 | 21.58 | 21.78 | 21.58 | 21.61 | 514.00 |
Apr 12, 2024 | 21.84 | 21.84 | 21.72 | 21.72 | 180.00 |
Apr 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 3.000 |
Apr 10, 2024 | 21.98 | 22.05 | 21.98 | 22.05 | 102.00 |
Apr 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 6.000 |
Apr 08, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.000 |
Apr 05, 2024 | 22.14 | 22.19 | 22.13 | 22.19 | 1101.00 |
Apr 04, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.000 |
Apr 03, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 66.00 |
Apr 02, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 10.00 |
Apr 01, 2024 | 22.64 | 22.64 | 22.55 | 22.55 | 212.00 |
Mar 28, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 5.000 |
Mar 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 9.000 |
Mar 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2.000 |
Mar 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 6.000 |
Mar 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 51.00 |
Mar 21, 2024 | 22.59 | 22.59 | 22.52 | 22.52 | 502.00 |
Mar 20, 2024 | 22.27 | 22.53 | 22.27 | 22.52 | 582.00 |
Mar 19, 2024 | 22.11 | 22.23 | 22.11 | 22.23 | 959.00 |
Mar 18, 2024 | 22.34 | 22.37 | 22.30 | 22.30 | 874.00 |
Mar 15, 2024 | 22.47 | 22.47 | 22.29 | 22.29 | 400.00 |
Mar 14, 2024 | 22.48 | 22.48 | 22.46 | 22.46 | 2905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.40
Minimum
Oct 12 2022
26.10
Maximum
Jan 03 2022
21.12
Average
21.07
Median