iShares Energy Storage & Materials ETF (IBAT)
22.81
-0.22
(-0.96%)
USD |
NASDAQ |
Nov 15, 16:00
IBAT Total Return Price: 22.81 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.81 |
| November 14, 2024 | 23.03 |
| November 13, 2024 | 23.57 |
| November 12, 2024 | 23.57 |
| November 11, 2024 | 23.57 |
| November 08, 2024 | 23.27 |
| November 07, 2024 | 23.75 |
| November 06, 2024 | 23.38 |
| November 05, 2024 | 24.33 |
| November 04, 2024 | 23.94 |
| November 01, 2024 | 23.73 |
| October 31, 2024 | 23.56 |
| October 30, 2024 | 23.82 |
| October 29, 2024 | 23.91 |
| October 28, 2024 | 24.27 |
| October 25, 2024 | 24.03 |
| October 24, 2024 | 23.88 |
| October 23, 2024 | 23.78 |
| October 22, 2024 | 24.04 |
| October 21, 2024 | 24.33 |
| October 18, 2024 | 24.53 |
| October 17, 2024 | 24.28 |
| October 16, 2024 | 24.59 |
| October 15, 2024 | 24.36 |
| October 14, 2024 | 25.15 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.22 |
| October 10, 2024 | 25.22 |
| October 09, 2024 | 25.47 |
| October 08, 2024 | 25.75 |
| October 07, 2024 | 25.75 |
| October 04, 2024 | 25.42 |
| October 03, 2024 | 25.37 |
| October 02, 2024 | 25.69 |
| October 01, 2024 | 25.59 |
| September 30, 2024 | 25.88 |
| September 27, 2024 | 25.93 |
| September 26, 2024 | 25.83 |
| September 25, 2024 | 25.10 |
| September 24, 2024 | 25.40 |
| September 23, 2024 | 24.93 |
| September 20, 2024 | 24.77 |
| September 19, 2024 | 24.86 |
| September 18, 2024 | 24.50 |
| September 17, 2024 | 24.54 |
| September 16, 2024 | 24.45 |
| September 13, 2024 | 24.32 |
| September 12, 2024 | 24.29 |
| September 11, 2024 | 24.13 |
| September 10, 2024 | 23.42 |
| September 09, 2024 | 23.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.15
Minimum
Aug 05 2024
25.93
Maximum
Sep 27 2024
24.21
Average
24.25
Median
May 02 2024
Total Return Price Benchmarks
| VanEck Low Carbon Energy ETF | 99.76 |
| Global X Solar ETF | 9.88 |
| Global X Wind Energy ETF | 11.46 |
| NYLI Clean Oceans ETF | 21.03 |
| First Trust NASDAQ® Cln Edge® GrnEngyETF | 32.71 |