OCEN Total Return Level Insights

NYLI Clean Oceans ETF (OCEN)

21.46 -0.47 (-2.16%) USD | NYSEARCA | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 06, 2024	22.60
November 05, 2024	23.10
November 04, 2024	22.91
November 01, 2024	22.89
October 31, 2024	22.79
October 30, 2024	23.04
October 29, 2024	23.17
October 28, 2024	23.43
October 25, 2024	23.17
October 24, 2024	23.25
October 23, 2024	23.23
October 22, 2024	23.39
October 21, 2024	23.50
October 18, 2024	23.74
October 17, 2024	23.65
October 16, 2024	23.75
October 15, 2024	23.62
October 14, 2024	23.91
October 11, 2024	23.79
October 10, 2024	23.61
October 09, 2024	23.83
October 08, 2024	23.78
October 07, 2024	23.69
October 04, 2024	23.94
October 03, 2024	23.96

Date	Value
October 02, 2024	24.22
October 01, 2024	24.47
September 30, 2024	24.91
September 27, 2024	24.91
September 26, 2024	24.86
September 25, 2024	24.45
September 24, 2024	24.49
September 23, 2024	24.39
September 20, 2024	24.22
September 19, 2024	24.42
September 18, 2024	24.10
September 17, 2024	24.17
September 16, 2024	23.97
September 13, 2024	23.81
September 12, 2024	23.59
September 11, 2024	23.51
September 10, 2024	23.15
September 09, 2024	23.19
September 06, 2024	22.98
September 05, 2024	23.31
September 04, 2024	23.35
September 03, 2024	23.34
August 30, 2024	23.96
August 29, 2024	23.72
August 28, 2024	23.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.66

Minimum

Oct 12 2022

26.14

Maximum

Jan 03 2022

21.92

Average

21.89

Median

Total Return Level Benchmarks