IQ Clean Oceans ETF (OCEN)
23.42
-0.09
(-0.39%)
USD |
NYSEARCA |
May 17, 16:00
OCEN Total Return Level: 24.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 24.35 |
May 16, 2024 | 24.45 |
May 15, 2024 | 24.63 |
May 14, 2024 | 24.31 |
May 13, 2024 | 24.05 |
May 10, 2024 | 24.04 |
May 09, 2024 | 23.95 |
May 08, 2024 | 23.73 |
May 07, 2024 | 23.63 |
May 06, 2024 | 23.44 |
May 03, 2024 | 23.24 |
May 02, 2024 | 22.99 |
May 01, 2024 | 22.75 |
April 30, 2024 | 22.87 |
April 29, 2024 | 23.15 |
April 26, 2024 | 22.98 |
April 25, 2024 | 22.80 |
April 24, 2024 | 22.84 |
April 23, 2024 | 22.76 |
April 22, 2024 | 22.52 |
April 19, 2024 | 22.33 |
April 18, 2024 | 22.42 |
April 17, 2024 | 22.41 |
April 16, 2024 | 22.35 |
April 15, 2024 | 22.48 |
Date | Value |
---|---|
April 12, 2024 | 22.59 |
April 11, 2024 | 23.08 |
April 10, 2024 | 22.94 |
April 09, 2024 | 23.31 |
April 08, 2024 | 23.17 |
April 05, 2024 | 23.07 |
April 04, 2024 | 23.02 |
April 03, 2024 | 23.20 |
April 02, 2024 | 23.13 |
April 01, 2024 | 23.46 |
March 28, 2024 | 23.56 |
March 27, 2024 | 23.56 |
March 26, 2024 | 23.24 |
March 25, 2024 | 23.29 |
March 22, 2024 | 23.39 |
March 21, 2024 | 23.42 |
March 20, 2024 | 23.42 |
March 19, 2024 | 23.12 |
March 18, 2024 | 23.19 |
March 15, 2024 | 23.18 |
March 14, 2024 | 23.32 |
March 13, 2024 | 23.54 |
March 12, 2024 | 23.58 |
March 11, 2024 | 23.47 |
March 08, 2024 | 23.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.66
Minimum
Oct 12 2022
26.14
Maximum
Jan 03 2022
21.59
Average
21.54
Median
May 03 2023