IBAT Total Return Level Analysis

iShares Energy Storage & Materials ETF (IBAT)

23.38 -0.95 (-3.89%) USD | NASDAQ | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 06, 2024	23.55
November 05, 2024	24.51
November 04, 2024	24.12
November 01, 2024	23.91
October 31, 2024	23.73
October 30, 2024	24.00
October 29, 2024	24.09
October 28, 2024	24.46
October 25, 2024	24.21
October 24, 2024	24.06
October 23, 2024	23.96
October 22, 2024	24.22
October 21, 2024	24.51
October 18, 2024	24.71
October 17, 2024	24.46
October 16, 2024	24.77
October 15, 2024	24.54
October 14, 2024	25.34
October 11, 2024	25.41
October 10, 2024	25.41
October 09, 2024	25.66
October 08, 2024	25.94
October 07, 2024	25.94
October 04, 2024	25.61
October 03, 2024	25.56

Date	Value
October 02, 2024	25.88
October 01, 2024	25.78
September 30, 2024	26.07
September 27, 2024	26.13
September 26, 2024	26.02
September 25, 2024	25.29
September 24, 2024	25.59
September 23, 2024	25.12
September 20, 2024	24.96
September 19, 2024	25.05
September 18, 2024	24.68
September 17, 2024	24.73
September 16, 2024	24.64
September 13, 2024	24.50
September 12, 2024	24.47
September 11, 2024	24.31
September 10, 2024	23.59
September 09, 2024	23.88
September 06, 2024	23.45
September 05, 2024	24.48
September 04, 2024	24.43
September 03, 2024	24.46
August 30, 2024	24.71
August 29, 2024	24.69
August 28, 2024	24.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.32

Minimum

Aug 05 2024

26.13

Maximum

Sep 27 2024

24.43

Average

24.46

Median

Total Return Level Benchmarks