iShares Energy Storage & Materials ETF (IBAT)
23.39
+0.13
(+0.56%)
USD |
NASDAQ |
Nov 21, 16:00
23.39
0.00 (0.00%)
After-Hours: 20:00
IBAT Price: 23.39 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 117.00 |
Nov 20, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
Nov 19, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
Nov 18, 2024 | 23.22 | 23.34 | 23.22 | 23.26 | 452.00 |
Nov 15, 2024 | 22.85 | 22.85 | 22.85 | 22.81 | 317.00 |
Nov 14, 2024 | 23.15 | 23.15 | 23.15 | 23.03 | 415.00 |
Nov 13, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.000 |
Nov 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.000 |
Nov 11, 2024 | 23.52 | 23.52 | 23.52 | 23.57 | 100.00 |
Nov 08, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 20.00 |
Nov 07, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 4.000 |
Nov 06, 2024 | 23.44 | 23.48 | 23.38 | 23.38 | 632.00 |
Nov 05, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 3.000 |
Nov 04, 2024 | 24.02 | 24.02 | 23.94 | 23.94 | 148.00 |
Nov 01, 2024 | 23.79 | 23.86 | 23.73 | 23.73 | 2008.00 |
Oct 31, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 43.00 |
Oct 30, 2024 | 24.02 | 24.02 | 23.82 | 23.82 | 498.00 |
Oct 29, 2024 | 24.09 | 24.09 | 23.91 | 23.91 | 627.00 |
Oct 28, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 49.00 |
Oct 25, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 76.00 |
Oct 24, 2024 | 24.05 | 24.06 | 23.87 | 23.88 | 2029.00 |
Oct 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 37.00 |
Oct 22, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 52.00 |
Oct 21, 2024 | 24.44 | 24.53 | 24.32 | 24.33 | 1308.00 |
Oct 18, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Aug 05 2024
25.93
Maximum
Sep 27 2024
24.25
Average
24.28
Median
Sep 03 2024
Price Benchmarks
VanEck Low Carbon Energy ETF | 100.68 |
Global X Solar ETF | 9.91 |
Global X Wind Energy ETF | 11.23 |
NYLI Clean Oceans ETF | 21.05 |
First Trust NASDAQ® Cln Edge® GrnEngyETF | 34.49 |