iShares Energy Storage & Materials ETF (IBAT)
23.94
+0.21
(+0.89%)
USD |
NASDAQ |
Nov 04, 16:00
IBAT Price: 23.94 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 24.02 | 24.02 | 23.94 | 23.94 | 148.00 |
Nov 01, 2024 | 23.79 | 23.86 | 23.73 | 23.73 | 2008.00 |
Oct 31, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 43.00 |
Oct 30, 2024 | 24.02 | 24.02 | 23.82 | 23.82 | 498.00 |
Oct 29, 2024 | 24.09 | 24.09 | 23.91 | 23.91 | 627.00 |
Oct 28, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 49.00 |
Oct 25, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 76.00 |
Oct 24, 2024 | 24.05 | 24.06 | 23.87 | 23.88 | 2029.00 |
Oct 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 37.00 |
Oct 22, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 52.00 |
Oct 21, 2024 | 24.44 | 24.53 | 24.32 | 24.33 | 1308.00 |
Oct 18, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 178.00 |
Oct 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 43.00 |
Oct 16, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 90.00 |
Oct 15, 2024 | 24.80 | 24.80 | 24.36 | 24.36 | 1365.00 |
Oct 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 103.00 |
Oct 11, 2024 | 25.33 | 25.33 | 25.22 | 25.22 | 242.00 |
Oct 10, 2024 | 25.35 | 25.35 | 25.22 | 25.22 | 207.00 |
Oct 09, 2024 | 25.67 | 25.67 | 25.47 | 25.47 | 411.00 |
Oct 08, 2024 | 25.75 | 25.75 | 25.62 | 25.75 | 179.00 |
Oct 07, 2024 | 25.64 | 25.75 | 25.64 | 25.75 | 1209.00 |
Oct 04, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1036.00 |
Oct 03, 2024 | 25.37 | 25.37 | 25.25 | 25.37 | 202.00 |
Oct 02, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 68.00 |
Oct 01, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Aug 05 2024
25.93
Maximum
Sep 27 2024
24.32
Average
24.32
Median
Price Benchmarks
VanEck Low Carbon Energy ETF | 104.89 |
Global X Solar ETF | 11.37 |
Global X Wind Energy ETF | 12.83 |
NYLI Clean Oceans ETF | 21.76 |
First Trust NASDAQ® Cln Edge® GrnEngyETF | 34.78 |