Ocean Biomedical, Inc. (OCEA)
0.0012
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Ocean Biomedical Price : 0.0012 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0002 | 0.0012 | 0.0000 | 0.0012 | 54232.00 |
| Sep 04, 2026 | 0.0008 | 0.0008 | 0.0001 | 0.0008 | 92549.00 |
| Sep 03, 2026 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 121518.0 |
| Sep 02, 2026 | 0.0004 | 0.001 | 0.0004 | 0.001 | 6891.00 |
| Sep 01, 2026 | 0.0005 | 0.0013 | 0.0005 | 0.0012 | 40927.00 |
| Aug 31, 2026 | 0.0004 | 0.0015 | 0.0004 | 0.0014 | 9783.00 |
| Aug 28, 2026 | 0.0014 | 0.0014 | 0.0004 | 0.0014 | 4832.00 |
| Aug 27, 2026 | 0.0014 | 0.0014 | 0.0002 | 0.0014 | 5399.00 |
| Aug 26, 2026 | 0.0001 | 0.0018 | 0.0001 | 0.0015 | 104415.0 |
| Aug 25, 2026 | 0.0015 | 0.0018 | 0.0003 | 0.0017 | 558477.0 |
| Aug 24, 2026 | 0.0015 | 0.0015 | 0.0003 | 0.0015 | 12592.00 |
| Aug 21, 2026 | 0.0003 | 0.0017 | 0.0003 | 0.0015 | 17105.00 |
| Aug 20, 2026 | 0.0002 | 0.0019 | 0.0002 | 0.0018 | 5200.00 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.000 |
| Aug 18, 2026 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 1500.00 |
| Aug 17, 2026 | 0.0002 | 0.001 | 0.0002 | 0.001 | 1546.00 |
| Aug 14, 2026 | 0.0002 | 0.001 | 0.0002 | 0.001 | 6514.00 |
| Aug 13, 2026 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 10815.00 |
| Aug 12, 2026 | 0.0012 | 0.002 | 0.0002 | 0.0002 | 244072.0 |
| Aug 11, 2026 | 0.0001 | 0.0011 | 0.0001 | 0.0002 | 7576.00 |
| Aug 10, 2026 | 0.0012 | 0.0012 | 0.0003 | 0.0012 | 5506.00 |
| Aug 07, 2026 | 0.0001 | 0.0059 | 0.0001 | 0.0012 | 1.318M |
| Aug 06, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 05, 2026 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 940.00 |
| Aug 04, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 87946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.78 |
| Alnylam Pharmaceuticals, Inc. | 259.15 |
| Anika Therapeutics, Inc. | 21.24 |
| Savara, Inc. | 5.46 |
| Vericel Corp. | 38.90 |
Price Related Metrics
| Market Cap | 0.1992M |