Ocean Biomedical Inc (OCEA)
1.42
0.00 (0.00%)
USD |
NASDAQ |
Jun 26, 13:58
Ocean Biomedical Price: 1.42 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 1.36 | 1.46 | 1.349 | 1.42 | 85806.00 |
Jun 24, 2024 | 1.31 | 1.40 | 1.28 | 1.39 | 253813.0 |
Jun 21, 2024 | 1.31 | 1.337 | 1.270 | 1.29 | 89862.00 |
Jun 20, 2024 | 1.41 | 1.69 | 1.09 | 1.30 | 533305.0 |
Jun 18, 2024 | 1.51 | 1.53 | 1.44 | 1.45 | 114399.0 |
Jun 17, 2024 | 1.41 | 1.72 | 1.37 | 1.56 | 417280.0 |
Jun 14, 2024 | 1.45 | 1.48 | 1.34 | 1.41 | 103559.0 |
Jun 13, 2024 | 1.47 | 1.50 | 1.33 | 1.49 | 191125.0 |
Jun 12, 2024 | 1.60 | 1.62 | 1.34 | 1.44 | 294559.0 |
Jun 11, 2024 | 1.52 | 1.60 | 1.47 | 1.60 | 124168.0 |
Jun 10, 2024 | 1.41 | 1.57 | 1.41 | 1.56 | 63736.00 |
Jun 07, 2024 | 1.42 | 1.46 | 1.415 | 1.445 | 51473.00 |
Jun 06, 2024 | 1.46 | 1.493 | 1.44 | 1.455 | 62763.00 |
Jun 05, 2024 | 1.49 | 1.529 | 1.42 | 1.475 | 150087.0 |
Jun 04, 2024 | 1.57 | 1.67 | 1.43 | 1.49 | 216979.0 |
Jun 03, 2024 | 1.48 | 1.75 | 1.45 | 1.60 | 247246.0 |
May 31, 2024 | 1.43 | 1.48 | 1.41 | 1.47 | 49191.00 |
May 30, 2024 | 1.39 | 1.45 | 1.33 | 1.43 | 185629.0 |
May 29, 2024 | 1.45 | 1.488 | 1.36 | 1.38 | 124894.0 |
May 28, 2024 | 1.45 | 1.53 | 1.44 | 1.49 | 119542.0 |
May 24, 2024 | 1.47 | 1.56 | 1.45 | 1.47 | 125697.0 |
May 23, 2024 | 1.55 | 1.632 | 1.45 | 1.47 | 143146.0 |
May 22, 2024 | 1.62 | 1.635 | 1.50 | 1.55 | 72681.00 |
May 21, 2024 | 1.63 | 1.660 | 1.61 | 1.625 | 68147.00 |
May 20, 2024 | 1.76 | 1.76 | 1.55 | 1.62 | 242645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5266
Minimum
Feb 07 2024
13.00
Maximum
Feb 06 2023
6.690
Average
7.20
Median
Apr 20 2023
Price Benchmarks
Eli Lilly and Co | 900.00 |
Altimmune Inc | 6.455 |
Catalent Inc | 56.00 |
180 Life Sciences Corp | 1.52 |
Mira Pharmaceuticals Inc | 0.7002 |
Price Related Metrics
Earnings Yield | -218.1% |
Market Cap | 49.20M |