Ocean Biomedical (OCEA) Price: 0.0008

Ocean Biomedical, Inc. (OCEA)

0.0008 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0005	0.0008	0.0005	0.0008	28313.00
Oct 22, 2026	0.0005	0.0005	0.0005	0.0005	2.000
Oct 21, 2026	0.0005	0.0005	0.0005	0.0005	94.00
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005	110.00
Oct 19, 2026	0.0000	0.0005	0.0000	0.0005	3143.00
Oct 16, 2026	0.0006	0.0006	0.0001	0.0006	312.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	57557.00
Oct 14, 2026	0.0002	0.0005	0.0002	0.0005	349751.0
Oct 13, 2026	0.0002	0.0008	0.0002	0.0008	1473.00
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	59853.00
Oct 09, 2026	0.0001	0.0005	0.0001	0.0005	23176.00
Oct 08, 2026	0.0005	0.0005	0.0005	0.0005	201.00
Oct 07, 2026	0.0002	0.0008	0.0002	0.0008	19807.00
Oct 06, 2026	0.0002	0.0008	0.0002	0.0008	3060.00
Oct 05, 2026	0.0002	0.0008	0.0002	0.0008	346.00
Oct 02, 2026	0.0002	0.001	0.0002	0.0008	134257.0
Oct 01, 2026	0.0002	0.0008	0.0002	0.0008	4487.00
Sep 30, 2026	0.0002	0.0008	0.0002	0.0008	8730.00
Sep 29, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 28, 2026	0.0008	0.0008	0.0002	0.0008	3781.00
Sep 25, 2026	0.0008	0.0008	0.0002	0.0008	2300.00
Sep 24, 2026	0.0002	0.0008	0.0002	0.0008	2501.00
Sep 23, 2026	0.0003	0.0009	0.0003	0.0009	638.00
Sep 22, 2026	0.0009	0.0009	0.0001	0.0009	252275.0
Sep 21, 2026	0.0002	0.0009	0.0002	0.0009	410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ACADIA Pharmaceuticals, Inc.	19.73
Alnylam Pharmaceuticals, Inc.	224.03
Anika Therapeutics, Inc.	21.42
Savara, Inc.	4.22
Vericel Corp.	42.53

Price Related Metrics

Market Cap

0.1328M