Ocean Biomedical Inc (OCEA)
0.732
-0.03
(-3.68%)
USD |
NASDAQ |
Nov 12, 16:00
0.75
+0.02
(+2.46%)
After-Hours: 20:00
Ocean Biomedical Price: 0.732 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.76 | 0.76 | 0.7309 | 0.732 | 62806.00 |
| Nov 11, 2024 | 0.81 | 0.82 | 0.75 | 0.76 | 57426.00 |
| Nov 08, 2024 | 0.87 | 0.88 | 0.7858 | 0.8203 | 75896.00 |
| Nov 07, 2024 | 0.851 | 0.88 | 0.82 | 0.851 | 51121.00 |
| Nov 06, 2024 | 0.8999 | 0.90 | 0.82 | 0.8799 | 53074.00 |
| Nov 05, 2024 | 0.899 | 0.8999 | 0.84 | 0.85 | 21388.00 |
| Nov 04, 2024 | 0.87 | 0.90 | 0.87 | 0.8999 | 14237.00 |
| Nov 01, 2024 | 0.862 | 0.8959 | 0.8398 | 0.8896 | 14611.00 |
| Oct 31, 2024 | 0.87 | 0.8872 | 0.8301 | 0.877 | 26930.00 |
| Oct 30, 2024 | 0.91 | 0.92 | 0.866 | 0.87 | 73471.00 |
| Oct 29, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 38697.00 |
| Oct 28, 2024 | 0.9319 | 0.97 | 0.9178 | 0.9178 | 45354.00 |
| Oct 25, 2024 | 0.9999 | 0.9999 | 0.95 | 0.95 | 34218.00 |
| Oct 24, 2024 | 0.96 | 0.99 | 0.933 | 0.9739 | 45688.00 |
| Oct 23, 2024 | 0.98 | 0.9923 | 0.961 | 0.961 | 53207.00 |
| Oct 22, 2024 | 0.9863 | 1.03 | 0.96 | 1.00 | 45112.00 |
| Oct 21, 2024 | 0.9848 | 1.016 | 0.95 | 0.99 | 74440.00 |
| Oct 18, 2024 | 1.10 | 1.10 | 0.95 | 1.01 | 66986.00 |
| Oct 17, 2024 | 0.99 | 1.045 | 0.96 | 1.01 | 91381.00 |
| Oct 16, 2024 | 1.07 | 1.16 | 0.9803 | 0.99 | 363459.0 |
| Oct 15, 2024 | 0.93 | 1.13 | 0.924 | 1.08 | 331258.0 |
| Oct 14, 2024 | 0.9374 | 0.9374 | 0.911 | 0.9132 | 24714.00 |
| Oct 11, 2024 | 0.925 | 0.9350 | 0.911 | 0.9111 | 21157.00 |
| Oct 10, 2024 | 0.9112 | 0.9499 | 0.911 | 0.911 | 9680.00 |
| Oct 09, 2024 | 0.9424 | 0.9599 | 0.9111 | 0.9343 | 21070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5266
Minimum
Feb 07 2024
13.00
Maximum
Feb 06 2023
5.965
Average
5.72
Median
Jun 01 2023
Price Benchmarks
| CEL-SCI Corp | 0.7007 |
| AIM ImmunoTech Inc | 0.24 |
| IGC Pharma Inc | 0.3811 |
| NovaBay Pharmaceuticals Inc | 0.7801 |
| Protalix BioTherapeutics Inc | 1.32 |
Price Related Metrics
| Market Cap | 25.36M |