Ocado Group PLC (OCDDY)
9.24
+0.17
(+1.87%)
USD |
OTCM |
May 17, 16:20
Ocado Group Price: 9.24 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.965 | 9.250 | 8.95 | 9.24 | 37738.00 |
| May 16, 2024 | 9.005 | 9.14 | 9.00 | 9.07 | 15903.00 |
| May 15, 2024 | 9.13 | 9.235 | 9.12 | 9.204 | 31578.00 |
| May 14, 2024 | 9.35 | 9.41 | 9.19 | 9.38 | 152651.0 |
| May 13, 2024 | 8.417 | 9.03 | 8.39 | 8.62 | 104812.0 |
| May 10, 2024 | 8.87 | 8.87 | 8.61 | 8.68 | 43547.00 |
| May 09, 2024 | 8.73 | 8.91 | 8.73 | 8.91 | 38520.00 |
| May 08, 2024 | 8.70 | 8.75 | 8.63 | 8.655 | 132517.0 |
| May 07, 2024 | 9.19 | 9.19 | 8.99 | 9.04 | 131952.0 |
| May 06, 2024 | 9.27 | 9.27 | 8.65 | 9.09 | 73344.00 |
| May 03, 2024 | 9.21 | 9.28 | 8.91 | 8.93 | 26253.00 |
| May 02, 2024 | 8.62 | 8.86 | 8.53 | 8.86 | 22068.00 |
| May 01, 2024 | 8.62 | 8.71 | 8.57 | 8.71 | 23677.00 |
| Apr 30, 2024 | 8.80 | 8.890 | 8.77 | 8.80 | 100276.0 |
| Apr 29, 2024 | 8.79 | 8.97 | 8.79 | 8.92 | 310414.0 |
| Apr 26, 2024 | 8.79 | 8.89 | 8.76 | 8.851 | 47877.00 |
| Apr 25, 2024 | 9.03 | 9.11 | 8.935 | 9.056 | 61517.00 |
| Apr 24, 2024 | 9.10 | 9.101 | 8.99 | 9.09 | 55318.00 |
| Apr 23, 2024 | 9.44 | 9.64 | 9.36 | 9.47 | 140208.0 |
| Apr 22, 2024 | 8.92 | 8.94 | 8.75 | 8.89 | 97067.00 |
| Apr 19, 2024 | 8.54 | 8.67 | 8.54 | 8.618 | 26837.00 |
| Apr 18, 2024 | 8.40 | 8.71 | 8.394 | 8.63 | 75088.00 |
| Apr 17, 2024 | 8.76 | 8.79 | 8.57 | 8.72 | 121149.0 |
| Apr 16, 2024 | 8.655 | 8.74 | 8.516 | 8.52 | 162814.0 |
| Apr 15, 2024 | 9.00 | 9.05 | 8.90 | 8.93 | 63736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.50
Minimum
Jun 05 2023
79.90
Maximum
Jan 27 2021
33.82
Average
31.00
Median
May 24 2019
Price Benchmarks
| British American Tobacco PLC | 31.59 |
| Coca-Cola Europacific Partners PLC | 74.51 |
| Diageo PLC | 142.40 |
| Unilever PLC | 54.75 |
| Nomad Foods Ltd | 18.15 |
Price Related Metrics
| PS Ratio | 1.082 |
| PEG Ratio | -0.6721 |
| Price to Book Value | 2.002 |
| Earnings Yield | -10.27% |
| Market Cap | 3.780B |
| PEGY Ratio | -0.6721 |