Naked Wines Plc (NWINF)
0.8602
-0.04
(-4.16%)
USD |
OTCM |
Sep 16, 16:00
Naked Wines Price : 0.8602 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.8802 | 0.8802 | 0.8602 | 0.8602 | 750.00 |
| Sep 15, 2026 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 11.00 |
| Sep 14, 2026 | 0.8643 | 0.9043 | 0.8642 | 0.8975 | 6358.00 |
| Sep 11, 2026 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.000 |
| Sep 10, 2026 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 1474.00 |
| Sep 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 21.00 |
| Sep 08, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 1.000 |
| Sep 04, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Sep 03, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 5291.00 |
| Sep 02, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.000 |
| Sep 01, 2026 | 0.8777 | 0.9518 | 0.8777 | 0.9518 | 1500.00 |
| Aug 31, 2026 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 35.00 |
| Aug 28, 2026 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.000 |
| Aug 27, 2026 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 3335.00 |
| Aug 26, 2026 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 42.00 |
| Aug 25, 2026 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.000 |
| Aug 24, 2026 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.000 |
| Aug 21, 2026 | 0.9061 | 0.9304 | 0.9061 | 0.9304 | 485.00 |
| Aug 20, 2026 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 320.00 |
| Aug 19, 2026 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 14.00 |
| Aug 18, 2026 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.000 |
| Aug 17, 2026 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 10.00 |
| Aug 14, 2026 | 0.939 | 0.9695 | 0.939 | 0.9695 | 10100.00 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 71.43 |
| Sysco Corp. | 78.71 |
| United Natural Foods, Inc. | 46.30 |
| G. Willi Food International Ltd. | 26.19 |
| Weis Markets, Inc. | 72.99 |
Price Related Metrics
| PS Ratio | 0.2315 |
| Price to Free Cash Flow | 4.386 |
| Earnings Yield | -14.33% |
| Market Cap | 58.04M |
| Operating PE Ratio | 46.16 |