Naked Wines Plc (NWINF)
0.7868
+0.01
(+1.61%)
USD |
OTCM |
Oct 27, 16:00
Naked Wines Price : 0.7868 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.8039 | 0.8039 | 0.7868 | 0.7868 | 2611.00 |
| Oct 26, 2026 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 1095.00 |
| Oct 23, 2026 | 0.7799 | 0.8275 | 0.7799 | 0.82 | 10547.00 |
| Oct 22, 2026 | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 5.000 |
| Oct 21, 2026 | 0.7908 | 0.7908 | 0.7756 | 0.7789 | 4010.00 |
| Oct 20, 2026 | 0.7749 | 0.7755 | 0.7749 | 0.7755 | 6869.00 |
| Oct 19, 2026 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 50.00 |
| Oct 16, 2026 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 106.00 |
| Oct 15, 2026 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 76.00 |
| Oct 14, 2026 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 599.00 |
| Oct 13, 2026 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | 723.00 |
| Oct 12, 2026 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 1007.00 |
| Oct 09, 2026 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 2805.00 |
| Oct 08, 2026 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 2.000 |
| Oct 07, 2026 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 4.000 |
| Oct 06, 2026 | 0.8155 | 0.82 | 0.8070 | 0.8070 | 19577.00 |
| Oct 05, 2026 | 0.7731 | 0.8275 | 0.7731 | 0.8275 | 700.00 |
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Oct 01, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1900.00 |
| Sep 30, 2026 | 0.80 | 0.8766 | 0.7967 | 0.8189 | 8868.00 |
| Sep 29, 2026 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 11.00 |
| Sep 28, 2026 | 0.8335 | 0.8351 | 0.8335 | 0.8351 | 1224.00 |
| Sep 25, 2026 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 1300.00 |
| Sep 24, 2026 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 212.00 |
| Sep 23, 2026 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 64.25 |
| Sysco Corp. | 82.47 |
| United Natural Foods, Inc. | 48.27 |
| G. Willi Food International Ltd. | 24.28 |
| Weis Markets, Inc. | 74.78 |
Price Related Metrics
| PS Ratio | 0.2117 |
| Price to Free Cash Flow | 4.012 |
| Earnings Yield | -15.67% |
| Market Cap | 53.09M |
| Operating PE Ratio | 42.22 |