Naked Wines Plc (NWINF)
0.8070
-0.02
(-2.48%)
USD |
OTCM |
Oct 06, 16:00
Naked Wines Price : 0.8070 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.8155 | 0.82 | 0.8070 | 0.8070 | 19577.00 |
| Oct 05, 2026 | 0.7731 | 0.8275 | 0.7731 | 0.8275 | 700.00 |
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Oct 01, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1900.00 |
| Sep 30, 2026 | 0.80 | 0.8766 | 0.7967 | 0.8189 | 8868.00 |
| Sep 29, 2026 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 11.00 |
| Sep 28, 2026 | 0.8335 | 0.8351 | 0.8335 | 0.8351 | 1224.00 |
| Sep 25, 2026 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 1300.00 |
| Sep 24, 2026 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 212.00 |
| Sep 23, 2026 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.000 |
| Sep 22, 2026 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 7.000 |
| Sep 21, 2026 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 85.00 |
| Sep 18, 2026 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 100.00 |
| Sep 17, 2026 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.000 |
| Sep 16, 2026 | 0.8802 | 0.8802 | 0.8602 | 0.8602 | 750.00 |
| Sep 15, 2026 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 11.00 |
| Sep 14, 2026 | 0.8643 | 0.9043 | 0.8642 | 0.8975 | 6358.00 |
| Sep 11, 2026 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.000 |
| Sep 10, 2026 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 1474.00 |
| Sep 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 21.00 |
| Sep 08, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 1.000 |
| Sep 04, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Sep 03, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 5291.00 |
| Sep 02, 2026 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.000 |
| Sep 01, 2026 | 0.8777 | 0.9518 | 0.8777 | 0.9518 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 65.92 |
| Sysco Corp. | 77.11 |
| United Natural Foods, Inc. | 44.32 |
| G. Willi Food International Ltd. | 25.11 |
| Weis Markets, Inc. | 73.60 |
Price Related Metrics
| PS Ratio | 0.2171 |
| Price to Free Cash Flow | 4.115 |
| Earnings Yield | -15.28% |
| Market Cap | 54.44M |
| Operating PE Ratio | 43.30 |