OCA Acquisition Corp (Unit) (OCAXU)
12.60
-0.08
(-0.63%)
USD |
NASDAQ |
May 16, 16:00
OCA Acquisition Price: 12.60 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 16, 2024 | 11.60 | 12.60 | 11.60 | 12.60 | 753.00 |
May 15, 2024 | 12.35 | 12.79 | 11.00 | 12.68 | 810.00 |
May 14, 2024 | 11.86 | 11.86 | 11.60 | 11.60 | 618.00 |
May 13, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 10, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 09, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 08, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 06, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 03, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 02, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 01, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 17, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 16, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Apr 15, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 21 2023
12.68
Maximum
May 15 2024
10.31
Average
10.17
Median
Apr 28 2021