KraneShares MSCI One Belt One Road ETF (OBOR)
22.38
+0.21
(+0.95%)
USD |
NYSEARCA |
May 17, 16:00
OBOR Total Return Price: 22.38 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.38 |
May 16, 2024 | 22.17 |
May 15, 2024 | 22.12 |
May 14, 2024 | 22.09 |
May 13, 2024 | 22.07 |
May 10, 2024 | 21.90 |
May 09, 2024 | 21.74 |
May 08, 2024 | 21.48 |
May 07, 2024 | 21.52 |
May 06, 2024 | 21.56 |
May 03, 2024 | 21.56 |
May 02, 2024 | 21.52 |
May 01, 2024 | 21.16 |
April 30, 2024 | 21.16 |
April 29, 2024 | 21.38 |
April 26, 2024 | 21.21 |
April 25, 2024 | 21.22 |
April 24, 2024 | 21.15 |
April 23, 2024 | 21.11 |
April 22, 2024 | 21.26 |
April 19, 2024 | 21.30 |
April 18, 2024 | 21.28 |
April 17, 2024 | 21.18 |
April 16, 2024 | 21.01 |
April 15, 2024 | 21.18 |
Date | Value |
---|---|
April 12, 2024 | 21.10 |
April 11, 2024 | 21.41 |
April 10, 2024 | 21.20 |
April 09, 2024 | 21.46 |
April 08, 2024 | 21.36 |
April 05, 2024 | 21.12 |
April 04, 2024 | 21.09 |
April 03, 2024 | 21.18 |
April 02, 2024 | 21.08 |
April 01, 2024 | 20.97 |
March 28, 2024 | 20.88 |
March 27, 2024 | 20.83 |
March 26, 2024 | 20.85 |
March 25, 2024 | 20.90 |
March 22, 2024 | 20.81 |
March 21, 2024 | 20.99 |
March 20, 2024 | 20.99 |
March 19, 2024 | 20.87 |
March 18, 2024 | 20.93 |
March 15, 2024 | 20.90 |
March 14, 2024 | 20.83 |
March 13, 2024 | 20.90 |
March 12, 2024 | 20.88 |
March 11, 2024 | 21.08 |
March 08, 2024 | 21.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.79
Minimum
Mar 20 2020
28.91
Maximum
Feb 16 2022
22.19
Average
21.39
Median
Nov 13 2020