KraneShares MSCI One Belt One Road ETF (OBOR)
22.06
-0.21
(-0.92%)
USD |
NYSEARCA |
Nov 15, 16:00
OBOR Total Return Price: 22.06 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.06 |
| November 14, 2024 | 22.27 |
| November 13, 2024 | 22.27 |
| November 12, 2024 | 22.54 |
| November 11, 2024 | 22.54 |
| November 08, 2024 | 22.57 |
| November 07, 2024 | 23.29 |
| November 06, 2024 | 22.66 |
| November 05, 2024 | 23.00 |
| November 04, 2024 | 22.74 |
| November 01, 2024 | 22.58 |
| October 31, 2024 | 22.55 |
| October 30, 2024 | 22.67 |
| October 29, 2024 | 22.77 |
| October 28, 2024 | 22.82 |
| October 25, 2024 | 22.63 |
| October 24, 2024 | 22.74 |
| October 23, 2024 | 22.72 |
| October 22, 2024 | 22.94 |
| October 21, 2024 | 22.76 |
| October 18, 2024 | 22.90 |
| October 17, 2024 | 22.51 |
| October 16, 2024 | 22.76 |
| October 15, 2024 | 22.42 |
| October 14, 2024 | 22.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.10 |
| October 10, 2024 | 23.01 |
| October 09, 2024 | 22.86 |
| October 08, 2024 | 23.24 |
| October 07, 2024 | 25.32 |
| October 04, 2024 | 24.05 |
| October 03, 2024 | 23.68 |
| October 02, 2024 | 23.98 |
| October 01, 2024 | 23.40 |
| September 30, 2024 | 23.17 |
| September 27, 2024 | 23.28 |
| September 26, 2024 | 23.21 |
| September 25, 2024 | 22.54 |
| September 24, 2024 | 22.83 |
| September 23, 2024 | 22.01 |
| September 20, 2024 | 21.78 |
| September 19, 2024 | 21.80 |
| September 18, 2024 | 21.47 |
| September 17, 2024 | 21.46 |
| September 16, 2024 | 21.44 |
| September 13, 2024 | 21.38 |
| September 12, 2024 | 21.27 |
| September 11, 2024 | 21.11 |
| September 10, 2024 | 21.27 |
| September 09, 2024 | 21.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.79
Minimum
Mar 20 2020
28.91
Maximum
Feb 16 2022
22.48
Average
21.80
Median