KraneShares MSCI One Belt One Road Index ETF (OBOR)
27.90
-0.11
(-0.41%)
USD |
NYSEARCA |
Sep 18, 16:00
OBOR Total Return Price : 27.90 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 27.90 |
| September 17, 2026 | 28.01 |
| September 16, 2026 | 27.67 |
| September 15, 2026 | 27.95 |
| September 14, 2026 | 28.17 |
| September 11, 2026 | 28.39 |
| September 10, 2026 | 28.28 |
| September 09, 2026 | 28.67 |
| September 08, 2026 | 28.65 |
| September 04, 2026 | 28.60 |
| September 03, 2026 | 28.56 |
| September 02, 2026 | 28.28 |
| September 01, 2026 | 28.16 |
| August 31, 2026 | 28.27 |
| August 28, 2026 | 28.31 |
| August 27, 2026 | 28.36 |
| August 26, 2026 | 28.34 |
| August 25, 2026 | 28.32 |
| August 24, 2026 | 28.24 |
| August 21, 2026 | 28.21 |
| August 20, 2026 | 27.93 |
| August 19, 2026 | 27.85 |
| August 18, 2026 | 27.45 |
| August 17, 2026 | 27.65 |
| August 14, 2026 | 27.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 27.50 |
| August 12, 2026 | 27.70 |
| August 11, 2026 | 27.53 |
| August 10, 2026 | 27.60 |
| August 07, 2026 | 27.60 |
| August 06, 2026 | 27.15 |
| August 05, 2026 | 27.02 |
| August 04, 2026 | 27.03 |
| August 03, 2026 | 26.58 |
| July 31, 2026 | 26.55 |
| July 30, 2026 | 26.67 |
| July 29, 2026 | 26.14 |
| July 28, 2026 | 26.06 |
| July 27, 2026 | 26.15 |
| July 24, 2026 | 25.99 |
| July 23, 2026 | 26.11 |
| July 22, 2026 | 26.32 |
| July 21, 2026 | 26.05 |
| July 20, 2026 | 25.76 |
| July 17, 2026 | 25.70 |
| July 16, 2026 | 25.75 |
| July 15, 2026 | 26.00 |
| July 14, 2026 | 26.04 |
| July 13, 2026 | 25.56 |
| July 10, 2026 | 25.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median