KraneShares MSCI One Belt One Road ETF (OBOR)
21.38
+0.17
(+0.79%)
USD |
NYSEARCA |
Apr 29, 16:00
21.37
-0.01
(-0.03%)
After-Hours: 20:00
OBOR Price: 21.38 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 21.28 | 21.38 | 21.28 | 21.38 | 2861.00 |
Apr 26, 2024 | 21.21 | 21.22 | 21.17 | 21.21 | 1455.00 |
Apr 25, 2024 | 21.21 | 21.22 | 21.21 | 21.22 | 400.00 |
Apr 24, 2024 | 21.13 | 21.15 | 21.13 | 21.15 | 102.00 |
Apr 23, 2024 | 21.10 | 21.15 | 21.10 | 21.11 | 2004.00 |
Apr 22, 2024 | 21.18 | 21.26 | 21.15 | 21.26 | 2405.00 |
Apr 19, 2024 | 21.23 | 21.30 | 21.23 | 21.30 | 2446.00 |
Apr 18, 2024 | 21.28 | 21.33 | 21.27 | 21.28 | 1815.00 |
Apr 17, 2024 | 21.20 | 21.20 | 21.17 | 21.18 | 600.00 |
Apr 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 208.00 |
Apr 15, 2024 | 21.32 | 21.32 | 21.18 | 21.18 | 618.00 |
Apr 12, 2024 | 21.24 | 21.24 | 21.10 | 21.10 | 385.00 |
Apr 11, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
Apr 10, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 280.00 |
Apr 09, 2024 | 21.42 | 21.46 | 21.42 | 21.46 | 230.00 |
Apr 08, 2024 | 21.40 | 21.40 | 21.35 | 21.36 | 2218.00 |
Apr 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 2.000 |
Apr 04, 2024 | 21.26 | 21.26 | 21.09 | 21.09 | 294.00 |
Apr 03, 2024 | 21.15 | 21.18 | 21.14 | 21.18 | 319.00 |
Apr 02, 2024 | 21.08 | 21.10 | 21.08 | 21.08 | 1173.00 |
Apr 01, 2024 | 20.99 | 21.00 | 20.97 | 20.97 | 746.00 |
Mar 28, 2024 | 20.88 | 20.90 | 20.87 | 20.88 | 528.00 |
Mar 27, 2024 | 20.79 | 20.83 | 20.79 | 20.83 | 713.00 |
Mar 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2.000 |
Mar 25, 2024 | 20.88 | 20.91 | 20.88 | 20.90 | 11506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 20 2020
32.31
Maximum
Oct 19 2021
24.39
Average
23.28
Median