KraneShares MSCI One Belt One Road Index ETF (OBOR)
28.24
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
OBOR Price : 28.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 26.00 |
| Aug 21, 2026 | 28.20 | 28.21 | 28.20 | 28.21 | 258.00 |
| Aug 20, 2026 | 27.52 | 27.93 | 27.52 | 27.93 | 1071.00 |
| Aug 19, 2026 | 27.86 | 27.86 | 27.83 | 27.85 | 7071.00 |
| Aug 18, 2026 | 27.47 | 27.47 | 27.44 | 27.45 | 1132.00 |
| Aug 17, 2026 | 27.70 | 27.70 | 27.65 | 27.65 | 187.00 |
| Aug 14, 2026 | 27.59 | 27.59 | 27.57 | 27.58 | 2816.00 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 938.00 |
| Aug 12, 2026 | 27.73 | 27.73 | 27.70 | 27.70 | 769.00 |
| Aug 11, 2026 | 27.61 | 27.61 | 27.52 | 27.53 | 724.00 |
| Aug 10, 2026 | 27.58 | 27.60 | 27.58 | 27.60 | 900.00 |
| Aug 07, 2026 | 27.56 | 27.60 | 27.56 | 27.60 | 778.00 |
| Aug 06, 2026 | 27.19 | 27.21 | 27.15 | 27.15 | 213.00 |
| Aug 05, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 80.00 |
| Aug 04, 2026 | 27.01 | 27.03 | 27.01 | 27.03 | 1043.00 |
| Aug 03, 2026 | 26.51 | 26.60 | 26.51 | 26.58 | 1805.00 |
| Jul 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.00 |
| Jul 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 70.00 |
| Jul 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 15.00 |
| Jul 28, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | 497.00 |
| Jul 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 72.00 |
| Jul 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 14.00 |
| Jul 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 27.00 |
| Jul 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 15.00 |
| Jul 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median