KraneShares MSCI One Belt One Road ETF (OBOR)
22.07
-0.21
(-0.93%)
USD |
NYSEARCA |
Nov 22, 16:00
OBOR Price: 22.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.03 | 22.07 | 22.03 | 22.07 | 1320.00 |
| Nov 21, 2024 | 22.28 | 22.28 | 22.25 | 22.28 | 4433.00 |
| Nov 20, 2024 | 22.19 | 22.20 | 22.19 | 22.20 | 1147.00 |
| Nov 19, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.000 |
| Nov 18, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.000 |
| Nov 15, 2024 | 22.08 | 22.08 | 22.06 | 22.06 | 1339.00 |
| Nov 14, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 13, 2024 | 22.35 | 22.35 | 22.27 | 22.27 | 2303.00 |
| Nov 12, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.000 |
| Nov 11, 2024 | 22.59 | 22.61 | 22.54 | 22.54 | 1226.00 |
| Nov 08, 2024 | 22.71 | 22.71 | 22.51 | 22.57 | 3753.00 |
| Nov 07, 2024 | 23.12 | 23.30 | 23.08 | 23.29 | 2002.00 |
| Nov 06, 2024 | 22.57 | 22.66 | 22.54 | 22.66 | 338.00 |
| Nov 05, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Nov 04, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 62.00 |
| Nov 01, 2024 | 22.68 | 22.68 | 22.58 | 22.58 | 136.00 |
| Oct 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 19.00 |
| Oct 30, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.000 |
| Oct 29, 2024 | 22.73 | 22.77 | 22.73 | 22.77 | 304.00 |
| Oct 28, 2024 | 22.74 | 22.82 | 22.74 | 22.82 | 310.00 |
| Oct 25, 2024 | 22.66 | 22.66 | 22.63 | 22.63 | 584.00 |
| Oct 24, 2024 | 22.77 | 22.79 | 22.68 | 22.74 | 1500.00 |
| Oct 23, 2024 | 22.84 | 22.84 | 22.72 | 22.72 | 1307.00 |
| Oct 22, 2024 | 22.92 | 22.98 | 22.89 | 22.94 | 2882.00 |
| Oct 21, 2024 | 22.74 | 22.76 | 22.74 | 22.76 | 1173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 20 2020
32.31
Maximum
Oct 19 2021
24.29
Average
22.90
Median