KraneShares MSCI One Belt One Road Index ETF (OBOR)
27.67
-0.28
(-0.99%)
USD |
NYSEARCA |
Sep 16, 16:00
OBOR Price : 27.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.98 | 27.98 | 27.67 | 27.67 | 1435.00 |
| Sep 15, 2026 | 27.96 | 27.98 | 27.93 | 27.95 | 1568.00 |
| Sep 14, 2026 | 28.13 | 28.17 | 28.13 | 28.17 | 706.00 |
| Sep 11, 2026 | 28.47 | 28.60 | 28.39 | 28.39 | 2080.00 |
| Sep 10, 2026 | 28.40 | 28.46 | 28.28 | 28.28 | 902.00 |
| Sep 09, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 71.00 |
| Sep 08, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 128.00 |
| Sep 04, 2026 | 28.59 | 28.60 | 28.59 | 28.60 | 343.00 |
| Sep 03, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 27.00 |
| Sep 02, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 13.00 |
| Sep 01, 2026 | 28.32 | 28.32 | 28.16 | 28.16 | 121.00 |
| Aug 31, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 130.00 |
| Aug 28, 2026 | 28.43 | 28.43 | 28.31 | 28.31 | 243.00 |
| Aug 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 86.00 |
| Aug 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 46.00 |
| Aug 25, 2026 | 28.29 | 28.32 | 28.29 | 28.32 | 2646.00 |
| Aug 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 26.00 |
| Aug 21, 2026 | 28.20 | 28.21 | 28.20 | 28.21 | 258.00 |
| Aug 20, 2026 | 27.52 | 27.93 | 27.52 | 27.93 | 1071.00 |
| Aug 19, 2026 | 27.86 | 27.86 | 27.83 | 27.85 | 7071.00 |
| Aug 18, 2026 | 27.47 | 27.47 | 27.44 | 27.45 | 1132.00 |
| Aug 17, 2026 | 27.70 | 27.70 | 27.65 | 27.65 | 187.00 |
| Aug 14, 2026 | 27.59 | 27.59 | 27.57 | 27.58 | 2816.00 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 938.00 |
| Aug 12, 2026 | 27.73 | 27.73 | 27.70 | 27.70 | 769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median