iShares MSCI EAFE Min Vol Factor ETF (EFAV)
94.01
-0.34
(-0.36%)
USD |
BATS |
Aug 27, 16:00
94.02
+0.01
(+0.01%)
After-Hours: 20:00
EFAV Total Return Price : 94.01 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 94.01 |
| August 26, 2026 | 94.35 |
| August 25, 2026 | 94.94 |
| August 24, 2026 | 94.58 |
| August 21, 2026 | 94.63 |
| August 20, 2026 | 93.95 |
| August 19, 2026 | 94.06 |
| August 18, 2026 | 93.06 |
| August 17, 2026 | 93.18 |
| August 14, 2026 | 93.66 |
| August 13, 2026 | 93.37 |
| August 12, 2026 | 93.33 |
| August 11, 2026 | 93.49 |
| August 10, 2026 | 93.64 |
| August 07, 2026 | 94.25 |
| August 06, 2026 | 93.25 |
| August 05, 2026 | 92.59 |
| August 04, 2026 | 92.68 |
| August 03, 2026 | 92.72 |
| July 31, 2026 | 92.94 |
| July 30, 2026 | 93.96 |
| July 29, 2026 | 93.11 |
| July 28, 2026 | 92.52 |
| July 27, 2026 | 91.54 |
| July 24, 2026 | 90.96 |
| Date | Value |
|---|---|
| July 23, 2026 | 89.93 |
| July 22, 2026 | 90.86 |
| July 21, 2026 | 90.67 |
| July 20, 2026 | 90.62 |
| July 17, 2026 | 91.05 |
| July 16, 2026 | 90.26 |
| July 15, 2026 | 90.17 |
| July 14, 2026 | 90.03 |
| July 13, 2026 | 89.72 |
| July 10, 2026 | 89.62 |
| July 09, 2026 | 89.38 |
| July 08, 2026 | 89.63 |
| July 07, 2026 | 89.74 |
| July 06, 2026 | 89.28 |
| July 02, 2026 | 89.02 |
| July 01, 2026 | 87.22 |
| June 30, 2026 | 87.71 |
| June 29, 2026 | 88.11 |
| June 26, 2026 | 87.76 |
| June 25, 2026 | 87.08 |
| June 24, 2026 | 87.00 |
| June 23, 2026 | 86.91 |
| June 22, 2026 | 87.07 |
| June 18, 2026 | 87.38 |
| June 17, 2026 | 87.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median