iShares MSCI EAFE Min Vol Factor ETF (EFAV)
96.25
+0.64
(+0.67%)
USD |
BATS |
Oct 30, 16:00
96.30
+0.05
(+0.05%)
After-Hours: 20:00
EFAV Total Return Price : 96.25 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 96.25 |
| October 29, 2026 | 95.61 |
| October 28, 2026 | 95.09 |
| October 27, 2026 | 95.78 |
| October 26, 2026 | 96.18 |
| October 23, 2026 | 95.97 |
| October 22, 2026 | 96.16 |
| October 21, 2026 | 95.31 |
| October 20, 2026 | 95.28 |
| October 19, 2026 | 94.03 |
| October 16, 2026 | 94.52 |
| October 15, 2026 | 93.96 |
| October 14, 2026 | 92.47 |
| October 13, 2026 | 92.44 |
| October 12, 2026 | 91.66 |
| October 09, 2026 | 91.64 |
| October 08, 2026 | 91.29 |
| October 07, 2026 | 90.70 |
| October 06, 2026 | 91.03 |
| October 05, 2026 | 91.00 |
| October 02, 2026 | 90.96 |
| October 01, 2026 | 90.50 |
| September 30, 2026 | 91.12 |
| September 29, 2026 | 91.51 |
| September 28, 2026 | 92.52 |
| Date | Value |
|---|---|
| September 25, 2026 | 92.84 |
| September 24, 2026 | 92.21 |
| September 23, 2026 | 92.40 |
| September 22, 2026 | 93.47 |
| September 21, 2026 | 93.42 |
| September 18, 2026 | 92.98 |
| September 17, 2026 | 94.18 |
| September 16, 2026 | 93.35 |
| September 15, 2026 | 94.05 |
| September 14, 2026 | 94.42 |
| September 11, 2026 | 93.98 |
| September 10, 2026 | 93.26 |
| September 09, 2026 | 93.55 |
| September 08, 2026 | 94.23 |
| September 04, 2026 | 94.78 |
| September 03, 2026 | 95.16 |
| September 02, 2026 | 94.28 |
| September 01, 2026 | 93.84 |
| August 31, 2026 | 94.12 |
| August 28, 2026 | 93.80 |
| August 27, 2026 | 94.01 |
| August 26, 2026 | 94.35 |
| August 25, 2026 | 94.94 |
| August 24, 2026 | 94.58 |
| August 21, 2026 | 94.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median