KraneShares MSCI One Belt One Road ETF (OBOR)
23.00
+0.26
(+1.15%)
USD |
NYSEARCA |
Nov 05, 16:00
OBOR Total Return Level: 27.92 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 27.92 |
| November 01, 2024 | 27.74 |
| October 31, 2024 | 27.70 |
| October 30, 2024 | 27.84 |
| October 29, 2024 | 27.96 |
| October 28, 2024 | 28.04 |
| October 25, 2024 | 27.80 |
| October 24, 2024 | 27.94 |
| October 23, 2024 | 27.91 |
| October 22, 2024 | 28.17 |
| October 21, 2024 | 27.96 |
| October 18, 2024 | 28.13 |
| October 17, 2024 | 27.64 |
| October 16, 2024 | 27.96 |
| October 15, 2024 | 27.54 |
| October 14, 2024 | 28.14 |
| October 11, 2024 | 28.37 |
| October 10, 2024 | 28.26 |
| October 09, 2024 | 28.08 |
| October 08, 2024 | 28.55 |
| October 07, 2024 | 31.10 |
| October 04, 2024 | 29.54 |
| October 03, 2024 | 29.09 |
| October 02, 2024 | 29.46 |
| October 01, 2024 | 28.74 |
| Date | Value |
|---|---|
| September 30, 2024 | 28.46 |
| September 27, 2024 | 28.60 |
| September 26, 2024 | 28.50 |
| September 25, 2024 | 27.69 |
| September 24, 2024 | 28.04 |
| September 23, 2024 | 27.03 |
| September 20, 2024 | 26.75 |
| September 19, 2024 | 26.78 |
| September 18, 2024 | 26.37 |
| September 17, 2024 | 26.35 |
| September 16, 2024 | 26.33 |
| September 13, 2024 | 26.26 |
| September 12, 2024 | 26.13 |
| September 11, 2024 | 25.93 |
| September 10, 2024 | 26.13 |
| September 09, 2024 | 26.22 |
| September 06, 2024 | 26.27 |
| September 05, 2024 | 26.51 |
| September 04, 2024 | 26.52 |
| September 03, 2024 | 26.52 |
| August 30, 2024 | 26.85 |
| August 29, 2024 | 26.90 |
| August 28, 2024 | 26.98 |
| August 27, 2024 | 27.23 |
| August 26, 2024 | 27.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.93
Minimum
Mar 20 2020
35.49
Maximum
Feb 16 2022
27.58
Average
26.75
Median
Jul 25 2024