KraneShares MSCI One Belt One Road Index ETF (OBOR)
28.31
-0.05
(-0.19%)
USD |
NYSEARCA |
Aug 28, 16:00
OBOR Total Return Level : 36.80 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 36.80 |
| August 27, 2026 | 36.87 |
| August 26, 2026 | 36.83 |
| August 25, 2026 | 36.80 |
| August 24, 2026 | 36.70 |
| August 21, 2026 | 36.66 |
| August 20, 2026 | 36.30 |
| August 19, 2026 | 36.20 |
| August 18, 2026 | 35.67 |
| August 17, 2026 | 35.94 |
| August 14, 2026 | 35.85 |
| August 13, 2026 | 35.74 |
| August 12, 2026 | 36.00 |
| August 11, 2026 | 35.78 |
| August 10, 2026 | 35.87 |
| August 07, 2026 | 35.87 |
| August 06, 2026 | 35.29 |
| August 05, 2026 | 35.11 |
| August 04, 2026 | 35.13 |
| August 03, 2026 | 34.55 |
| July 31, 2026 | 34.50 |
| July 30, 2026 | 34.66 |
| July 29, 2026 | 33.97 |
| July 28, 2026 | 33.87 |
| July 27, 2026 | 33.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.78 |
| July 23, 2026 | 33.93 |
| July 22, 2026 | 34.21 |
| July 21, 2026 | 33.86 |
| July 20, 2026 | 33.49 |
| July 17, 2026 | 33.41 |
| July 16, 2026 | 33.47 |
| July 15, 2026 | 33.79 |
| July 14, 2026 | 33.84 |
| July 13, 2026 | 33.22 |
| July 10, 2026 | 33.70 |
| July 09, 2026 | 33.53 |
| July 08, 2026 | 33.33 |
| July 07, 2026 | 33.59 |
| July 06, 2026 | 34.02 |
| July 02, 2026 | 33.72 |
| July 01, 2026 | 33.55 |
| June 30, 2026 | 33.62 |
| June 29, 2026 | 33.64 |
| June 26, 2026 | 33.77 |
| June 25, 2026 | 33.89 |
| June 24, 2026 | 33.70 |
| June 23, 2026 | 34.36 |
| June 22, 2026 | 35.09 |
| June 18, 2026 | 35.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median