VanEck ChiNext ETF (CNXT)
30.79
+1.69
(+5.81%)
USD |
NYSEARCA |
Nov 05, 16:00
30.79
0.00 (0.00%)
After-Hours: 16:00
CNXT Total Return Level: 31.99 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 31.99 |
| November 01, 2024 | 30.91 |
| October 31, 2024 | 31.76 |
| October 30, 2024 | 31.65 |
| October 29, 2024 | 31.88 |
| October 28, 2024 | 32.87 |
| October 25, 2024 | 32.83 |
| October 24, 2024 | 31.69 |
| October 23, 2024 | 31.94 |
| October 22, 2024 | 32.63 |
| October 21, 2024 | 32.15 |
| October 18, 2024 | 32.42 |
| October 17, 2024 | 29.12 |
| October 16, 2024 | 30.02 |
| October 15, 2024 | 29.74 |
| October 14, 2024 | 31.77 |
| October 11, 2024 | 32.49 |
| October 10, 2024 | 33.21 |
| October 09, 2024 | 33.74 |
| October 08, 2024 | 38.62 |
| October 07, 2024 | 48.47 |
| October 04, 2024 | 39.82 |
| October 03, 2024 | 36.51 |
| October 02, 2024 | 37.50 |
| October 01, 2024 | 34.51 |
| Date | Value |
|---|---|
| September 30, 2024 | 32.34 |
| September 27, 2024 | 28.31 |
| September 26, 2024 | 26.03 |
| September 25, 2024 | 23.97 |
| September 24, 2024 | 24.32 |
| September 23, 2024 | 22.22 |
| September 20, 2024 | 22.25 |
| September 19, 2024 | 22.33 |
| September 18, 2024 | 22.12 |
| September 17, 2024 | 22.20 |
| September 16, 2024 | 22.22 |
| September 13, 2024 | 22.13 |
| September 12, 2024 | 22.30 |
| September 11, 2024 | 22.42 |
| September 10, 2024 | 22.07 |
| September 09, 2024 | 22.16 |
| September 06, 2024 | 22.11 |
| September 05, 2024 | 22.59 |
| September 04, 2024 | 22.35 |
| September 03, 2024 | 22.36 |
| August 30, 2024 | 22.74 |
| August 29, 2024 | 22.20 |
| August 28, 2024 | 21.92 |
| August 27, 2024 | 22.01 |
| August 26, 2024 | 22.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.65
Minimum
Feb 02 2024
58.86
Maximum
Feb 17 2021
37.06
Average
34.77
Median