VanEck Morningstar Intl Moat ETF (MOTI)
32.09
-0.27
(-0.83%)
USD |
BATS |
Jul 08, 15:32
MOTI Total Return Level: 41.11 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 41.11 |
July 03, 2024 | 40.62 |
July 02, 2024 | 39.86 |
July 01, 2024 | 40.04 |
June 28, 2024 | 39.83 |
June 27, 2024 | 39.88 |
June 26, 2024 | 39.94 |
June 25, 2024 | 40.33 |
June 24, 2024 | 40.49 |
June 21, 2024 | 40.05 |
June 20, 2024 | 40.49 |
June 18, 2024 | 40.71 |
June 17, 2024 | 40.58 |
June 14, 2024 | 40.39 |
June 13, 2024 | 40.92 |
June 12, 2024 | 41.40 |
June 11, 2024 | 40.80 |
June 10, 2024 | 41.32 |
June 07, 2024 | 41.50 |
June 06, 2024 | 41.97 |
June 05, 2024 | 42.05 |
June 04, 2024 | 41.78 |
June 03, 2024 | 41.81 |
May 31, 2024 | 41.60 |
May 30, 2024 | 41.48 |
Date | Value |
---|---|
May 29, 2024 | 41.20 |
May 28, 2024 | 41.83 |
May 24, 2024 | 41.90 |
May 23, 2024 | 41.63 |
May 22, 2024 | 41.92 |
May 21, 2024 | 42.24 |
May 20, 2024 | 42.81 |
May 17, 2024 | 42.66 |
May 16, 2024 | 42.63 |
May 15, 2024 | 42.47 |
May 14, 2024 | 41.92 |
May 13, 2024 | 41.81 |
May 10, 2024 | 41.42 |
May 09, 2024 | 41.20 |
May 08, 2024 | 40.82 |
May 07, 2024 | 40.80 |
May 06, 2024 | 40.69 |
May 03, 2024 | 40.54 |
May 02, 2024 | 40.35 |
May 01, 2024 | 39.18 |
April 30, 2024 | 39.18 |
April 29, 2024 | 39.81 |
April 26, 2024 | 39.62 |
April 25, 2024 | 39.18 |
April 24, 2024 | 39.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.01
Minimum
Mar 23 2020
44.53
Maximum
Jun 10 2021
37.58
Average
38.23
Median