Osisko Mining Inc (OBNNF)

2.075 -0.01 (-0.41%) USD  |  OTCM  |  Jun 28, 15:46
More

Osisko Mining Price: 2.075 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2024 2.04 2.11 2.04 2.084 142611.0
Jun 26, 2024 2.02 2.045 2.00 2.045 153111.0
Jun 25, 2024 2.07 2.074 2.03 2.035 192332.0
Jun 24, 2024 2.08 2.11 2.08 2.08 118480.0
Jun 21, 2024 2.17 2.20 2.05 2.09 263982.0
Jun 20, 2024 2.12 2.17 2.11 2.17 155042.0
Jun 18, 2024 2.10 2.17 2.10 2.14 240500.0
Jun 17, 2024 2.14 2.157 2.10 2.14 361047.0
Jun 14, 2024 2.16 2.175 2.14 2.14 32980.00
Jun 13, 2024 2.17 2.18 2.15 2.16 250863.0
Jun 12, 2024 2.17 2.24 2.17 2.194 152794.0
Jun 11, 2024 2.19 2.19 2.15 2.19 91064.00
Jun 10, 2024 2.15 2.22 2.13 2.20 124588.0
Jun 07, 2024 2.20 2.275 2.16 2.18 591240.0
Jun 06, 2024 2.264 2.35 2.26 2.34 159290.0
Jun 05, 2024 2.255 2.30 2.21 2.256 144103.0
Jun 04, 2024 2.31 2.31 2.205 2.25 340148.0
Jun 03, 2024 2.23 2.34 2.23 2.33 229536.0
May 31, 2024 2.32 2.33 2.25 2.25 88862.00
May 30, 2024 2.25 2.333 2.25 2.30 102249.0
May 29, 2024 2.25 2.28 2.237 2.253 181503.0
May 28, 2024 2.22 2.29 2.22 2.26 192221.0
May 24, 2024 2.17 2.21 2.17 2.17 59222.00
May 23, 2024 2.25 2.25 2.15 2.17 155504.0
May 22, 2024 2.31 2.328 2.25 2.26 174456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.21
Minimum
Mar 18 2020
3.880
Maximum
Feb 08 2022
2.495
Average
2.463
Median

Price Benchmarks

Seabridge Gold Inc 13.68
McEwen Mining Inc 9.16
Gatos Silver Inc 10.42
Gold Royalty Corp 1.41
Austin Gold Corp 1.20

Price Related Metrics

PE Ratio 4.893
Price to Book Value 1.043
Price to Free Cash Flow 243.47
Earnings Yield 20.44%
Market Cap 759.18M