State Street SPDR Loomis Sayles Opportntsc Bd ETF (OBND)
25.54
+0.10
(+0.38%)
USD |
BATS |
Aug 25, 16:00
25.54
0.00 (0.00%)
After-Hours: 17:15
OBND Price : 25.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.39 | 25.44 | 25.29 | 25.44 | 989811.0 |
| Aug 21, 2026 | 25.47 | 25.48 | 25.33 | 25.33 | 161710.0 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 2203.00 |
| Aug 19, 2026 | 25.54 | 25.54 | 25.51 | 25.52 | 7061.00 |
| Aug 18, 2026 | 25.45 | 25.58 | 25.44 | 25.47 | 10203.00 |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 141.00 |
| Aug 14, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 1182.00 |
| Aug 13, 2026 | 25.54 | 25.62 | 25.51 | 25.54 | 12014.00 |
| Aug 12, 2026 | 25.46 | 25.46 | 25.44 | 25.45 | 3025.00 |
| Aug 11, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 554.00 |
| Aug 10, 2026 | 25.41 | 25.42 | 25.38 | 25.38 | 1482.00 |
| Aug 07, 2026 | 25.46 | 25.46 | 25.44 | 25.44 | 3661.00 |
| Aug 06, 2026 | 25.42 | 25.44 | 25.42 | 25.42 | 8152.00 |
| Aug 05, 2026 | 25.42 | 25.43 | 25.41 | 25.42 | 5043.00 |
| Aug 04, 2026 | 25.41 | 25.43 | 25.40 | 25.43 | 2828.00 |
| Aug 03, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 1308.00 |
| Jul 31, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 7920.00 |
| Jul 30, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | 1720.00 |
| Jul 29, 2026 | 25.43 | 25.43 | 25.34 | 25.34 | 3895.00 |
| Jul 28, 2026 | 25.41 | 25.42 | 25.40 | 25.40 | 3478.00 |
| Jul 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 50.00 |
| Jul 24, 2026 | 25.37 | 25.39 | 25.36 | 25.36 | 10361.00 |
| Jul 23, 2026 | 25.37 | 25.37 | 25.32 | 25.36 | 3687.00 |
| Jul 22, 2026 | 25.46 | 25.46 | 25.44 | 25.44 | 5585.00 |
| Jul 21, 2026 | 25.53 | 25.53 | 25.47 | 25.48 | 51723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median