State Street SPDR Loomis Sayles Opportntsc Bd ETF (OBND)
25.17
-0.01
(-0.04%)
USD |
BATS |
Sep 14, 16:00
OBND Price : 25.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.16 | 25.20 | 25.16 | 25.17 | 1809.00 |
| Sep 11, 2026 | 25.25 | 25.25 | 25.17 | 25.18 | 14578.00 |
| Sep 10, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | 3021.00 |
| Sep 09, 2026 | 25.37 | 25.37 | 25.32 | 25.32 | 8458.00 |
| Sep 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 873.00 |
| Sep 04, 2026 | 25.38 | 25.39 | 25.38 | 25.38 | 2235.00 |
| Sep 03, 2026 | 25.38 | 25.38 | 25.37 | 25.38 | 1648.00 |
| Sep 02, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 4658.00 |
| Sep 01, 2026 | 25.33 | 25.36 | 25.30 | 25.31 | 2721.00 |
| Aug 31, 2026 | 25.49 | 25.49 | 25.47 | 25.48 | 1035.00 |
| Aug 28, 2026 | 25.53 | 25.53 | 25.52 | 25.52 | 496.00 |
| Aug 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 497.00 |
| Aug 26, 2026 | 25.54 | 25.54 | 25.51 | 25.52 | 3197.00 |
| Aug 25, 2026 | 25.53 | 25.57 | 25.52 | 25.57 | 2415.00 |
| Aug 24, 2026 | 25.39 | 25.44 | 25.29 | 25.44 | 989811.0 |
| Aug 21, 2026 | 25.47 | 25.48 | 25.33 | 25.33 | 161710.0 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 2203.00 |
| Aug 19, 2026 | 25.54 | 25.54 | 25.51 | 25.52 | 7061.00 |
| Aug 18, 2026 | 25.45 | 25.58 | 25.44 | 25.47 | 10203.00 |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 141.00 |
| Aug 14, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 1182.00 |
| Aug 13, 2026 | 25.54 | 25.62 | 25.51 | 25.54 | 12014.00 |
| Aug 12, 2026 | 25.46 | 25.46 | 25.44 | 25.45 | 3025.00 |
| Aug 11, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 554.00 |
| Aug 10, 2026 | 25.41 | 25.42 | 25.38 | 25.38 | 1482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median