SPDR® Loomis Sayles Opportunistic Bd ETF (OBND)
25.98
+0.01
(+0.04%)
USD |
BATS |
Nov 21, 16:00
OBND Price: 25.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.98 | 26.00 | 25.98 | 25.98 | 1791.00 |
| Nov 20, 2024 | 25.96 | 25.96 | 25.95 | 25.96 | 3853.00 |
| Nov 19, 2024 | 25.97 | 26.00 | 25.97 | 25.98 | 1986.00 |
| Nov 18, 2024 | 25.92 | 25.95 | 25.90 | 25.95 | 930.00 |
| Nov 15, 2024 | 25.90 | 25.92 | 25.90 | 25.92 | 280.00 |
| Nov 14, 2024 | 25.92 | 25.96 | 25.89 | 25.96 | 16275.00 |
| Nov 13, 2024 | 25.96 | 25.96 | 25.89 | 25.89 | 4231.00 |
| Nov 12, 2024 | 25.97 | 25.97 | 25.90 | 25.90 | 3781.00 |
| Nov 11, 2024 | 25.83 | 25.99 | 25.83 | 25.99 | 2493.00 |
| Nov 08, 2024 | 26.00 | 26.02 | 25.97 | 26.02 | 19451.00 |
| Nov 07, 2024 | 25.90 | 25.94 | 25.89 | 25.94 | 2667.00 |
| Nov 06, 2024 | 25.81 | 25.82 | 25.79 | 25.82 | 1164.00 |
| Nov 05, 2024 | 25.82 | 25.88 | 25.82 | 25.88 | 280.00 |
| Nov 04, 2024 | 25.87 | 25.87 | 25.84 | 25.85 | 1088.00 |
| Nov 01, 2024 | 25.96 | 25.98 | 25.77 | 25.78 | 38262.00 |
| Oct 31, 2024 | 26.07 | 26.07 | 26.06 | 26.06 | 307.00 |
| Oct 30, 2024 | 26.12 | 26.13 | 26.09 | 26.10 | 3758.00 |
| Oct 29, 2024 | 26.07 | 26.10 | 26.07 | 26.10 | 4105.00 |
| Oct 28, 2024 | 26.08 | 26.13 | 26.08 | 26.11 | 8532.00 |
| Oct 25, 2024 | 26.14 | 26.16 | 26.10 | 26.12 | 55065.00 |
| Oct 24, 2024 | 26.10 | 26.12 | 26.10 | 26.11 | 4065.00 |
| Oct 23, 2024 | 26.08 | 26.09 | 26.05 | 26.07 | 17244.00 |
| Oct 22, 2024 | 26.12 | 26.12 | 26.10 | 26.12 | 16845.00 |
| Oct 21, 2024 | 26.19 | 26.19 | 26.14 | 26.14 | 15797.00 |
| Oct 18, 2024 | 26.26 | 26.27 | 26.24 | 26.24 | 18778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.56
Minimum
Oct 20 2022
30.22
Maximum
Nov 09 2021
26.49
Average
25.95
Median