State Street SPDR Loomis Sayles Opportntsc Bd ETF (OBND)
24.67
-0.01
(-0.06%)
USD |
BATS |
Oct 05, 16:00
OBND Price : 24.67 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.67 | 24.67 | 24.66 | 24.67 | 1062.00 |
| Oct 02, 2026 | 24.74 | 24.74 | 24.68 | 24.68 | 3148.00 |
| Oct 01, 2026 | 24.64 | 24.71 | 24.64 | 24.70 | 5302.00 |
| Sep 30, 2026 | 24.83 | 24.84 | 24.83 | 24.83 | 2498.00 |
| Sep 29, 2026 | 24.90 | 24.90 | 24.82 | 24.86 | 1623.00 |
| Sep 28, 2026 | 24.89 | 24.90 | 24.83 | 24.85 | 17440.00 |
| Sep 25, 2026 | 24.99 | 25.00 | 24.96 | 24.98 | 8306.00 |
| Sep 24, 2026 | 25.04 | 25.05 | 24.96 | 24.98 | 3612.00 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.05 | 25.08 | 9031.00 |
| Sep 22, 2026 | 25.24 | 25.25 | 25.22 | 25.24 | 4371.00 |
| Sep 21, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 3003.00 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 2012.00 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 3649.00 |
| Sep 16, 2026 | 25.24 | 25.24 | 25.16 | 25.16 | 6963.00 |
| Sep 15, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 226.00 |
| Sep 14, 2026 | 25.16 | 25.20 | 25.16 | 25.17 | 1809.00 |
| Sep 11, 2026 | 25.25 | 25.25 | 25.17 | 25.18 | 14578.00 |
| Sep 10, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | 3021.00 |
| Sep 09, 2026 | 25.37 | 25.37 | 25.32 | 25.32 | 8458.00 |
| Sep 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 873.00 |
| Sep 04, 2026 | 25.38 | 25.39 | 25.38 | 25.38 | 2235.00 |
| Sep 03, 2026 | 25.38 | 25.38 | 25.37 | 25.38 | 1648.00 |
| Sep 02, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 4658.00 |
| Sep 01, 2026 | 25.33 | 25.36 | 25.30 | 25.31 | 2721.00 |
| Aug 31, 2026 | 25.49 | 25.49 | 25.47 | 25.48 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median