SPDR® Loomis Sayles Opportunistic Bd ETF (OBND)
25.84
-0.01
(-0.04%)
USD |
BATS |
Nov 05, 16:00
25.84
0.00 (0.00%)
After-Hours: 16:15
OBND Price: 25.84 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.87 | 25.87 | 25.84 | 25.85 | 1088.00 |
| Nov 01, 2024 | 25.96 | 25.98 | 25.77 | 25.78 | 38262.00 |
| Oct 31, 2024 | 26.07 | 26.07 | 26.06 | 26.06 | 307.00 |
| Oct 30, 2024 | 26.12 | 26.13 | 26.09 | 26.10 | 3758.00 |
| Oct 29, 2024 | 26.07 | 26.10 | 26.07 | 26.10 | 4105.00 |
| Oct 28, 2024 | 26.08 | 26.13 | 26.08 | 26.11 | 8532.00 |
| Oct 25, 2024 | 26.14 | 26.16 | 26.10 | 26.12 | 55065.00 |
| Oct 24, 2024 | 26.10 | 26.12 | 26.10 | 26.11 | 4065.00 |
| Oct 23, 2024 | 26.08 | 26.09 | 26.05 | 26.07 | 17244.00 |
| Oct 22, 2024 | 26.12 | 26.12 | 26.10 | 26.12 | 16845.00 |
| Oct 21, 2024 | 26.19 | 26.19 | 26.14 | 26.14 | 15797.00 |
| Oct 18, 2024 | 26.26 | 26.27 | 26.24 | 26.24 | 18778.00 |
| Oct 17, 2024 | 26.26 | 26.26 | 26.23 | 26.24 | 5821.00 |
| Oct 16, 2024 | 26.29 | 26.31 | 26.29 | 26.30 | 6816.00 |
| Oct 15, 2024 | 26.25 | 26.27 | 26.25 | 26.25 | 645.00 |
| Oct 14, 2024 | 26.17 | 26.20 | 26.17 | 26.20 | 250.00 |
| Oct 11, 2024 | 26.20 | 26.22 | 26.20 | 26.22 | 1513.00 |
| Oct 10, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 1352.00 |
| Oct 09, 2024 | 26.17 | 26.19 | 26.17 | 26.19 | 1188.00 |
| Oct 08, 2024 | 26.18 | 26.19 | 26.17 | 26.19 | 2452.00 |
| Oct 07, 2024 | 26.20 | 26.20 | 26.18 | 26.18 | 322.00 |
| Oct 04, 2024 | 26.25 | 26.26 | 26.22 | 26.24 | 3114.00 |
| Oct 03, 2024 | 26.33 | 26.33 | 26.32 | 26.32 | 274.00 |
| Oct 02, 2024 | 26.34 | 26.36 | 26.34 | 26.36 | 205.00 |
| Oct 01, 2024 | 26.39 | 26.39 | 26.37 | 26.37 | 910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.56
Minimum
Oct 20 2022
30.22
Maximum
Nov 09 2021
26.50
Average
25.95
Median