SPDR® Loomis Sayles Opportunistic Bd ETF (OBND)
26.06
-0.02 (-0.06%)
USD |
BATS |
Jul 05, 16:00
OBND Price: 26.06 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 26.04 | 26.06 | 26.04 | 26.06 | 162.00 |
| Jul 01, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 96.00 |
| Jun 30, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Jun 29, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Jun 28, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Jun 27, 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 96.00 |
| Jun 24, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| Jun 23, 2022 | 26.37 | 26.37 | 26.32 | 26.32 | 6180.00 |
| Jun 22, 2022 | 26.20 | 26.24 | 26.20 | 26.24 | 1919.00 |
| Jun 21, 2022 | 26.19 | 26.26 | 26.19 | 26.26 | 442764.0 |
| Jun 17, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 21.00 |
| Jun 16, 2022 | 26.11 | 26.19 | 26.11 | 26.19 | 2717.00 |
| Jun 15, 2022 | 26.22 | 26.39 | 26.21 | 26.36 | 3999.00 |
| Jun 14, 2022 | 26.31 | 26.31 | 26.16 | 26.16 | 2611.00 |
| Jun 13, 2022 | 26.43 | 26.43 | 26.24 | 26.26 | 3265.00 |
| Jun 10, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 4.000 |
| Jun 09, 2022 | 27.06 | 27.06 | 26.95 | 26.95 | 1437.00 |
| Jun 08, 2022 | 27.17 | 27.18 | 27.04 | 27.04 | 608.00 |
| Jun 07, 2022 | 27.12 | 27.14 | 27.12 | 27.14 | 167.00 |
| Jun 06, 2022 | 27.19 | 27.19 | 27.09 | 27.09 | 2381.00 |
| Jun 03, 2022 | 27.08 | 27.19 | 27.08 | 27.12 | 7296.00 |
| Jun 02, 2022 | 27.21 | 27.21 | 27.11 | 27.16 | 2561.00 |
| Jun 01, 2022 | 27.07 | 27.13 | 27.07 | 27.13 | 257.00 |
| May 31, 2022 | 27.29 | 27.29 | 27.23 | 27.28 | 648.00 |
| May 27, 2022 | 27.39 | 27.39 | 27.34 | 27.36 | 1597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.06
Minimum
Jul 05 2022
30.22
Maximum
Nov 09 2021
28.72
Average
28.95
Median
Feb 14 2022