SPDR® Loomis Sayles Opportunistic Bd ETF (OBND)
25.70
+0.05
(+0.21%)
USD |
BATS |
May 06, 16:00
OBND Price: 25.70 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.67 | 25.70 | 25.66 | 25.70 | 3699.00 |
May 03, 2024 | 25.63 | 25.66 | 25.57 | 25.65 | 13612.00 |
May 02, 2024 | 25.53 | 25.55 | 25.51 | 25.53 | 4197.00 |
May 01, 2024 | 25.40 | 25.42 | 25.36 | 25.42 | 46466.00 |
Apr 30, 2024 | 25.56 | 25.56 | 25.52 | 25.52 | 632.00 |
Apr 29, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 180.00 |
Apr 26, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 22.00 |
Apr 25, 2024 | 25.49 | 25.49 | 25.46 | 25.48 | 2808.00 |
Apr 24, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Apr 23, 2024 | 25.48 | 25.56 | 25.47 | 25.54 | 6168.00 |
Apr 22, 2024 | 25.48 | 25.48 | 25.46 | 25.47 | 2827.00 |
Apr 19, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 2946.00 |
Apr 18, 2024 | 25.41 | 25.42 | 25.40 | 25.40 | 2580.00 |
Apr 17, 2024 | 25.45 | 25.46 | 25.44 | 25.44 | 1441.00 |
Apr 16, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 381.00 |
Apr 15, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 380.00 |
Apr 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
Apr 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
Apr 10, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 222.00 |
Apr 09, 2024 | 25.76 | 25.76 | 25.74 | 25.76 | 308.00 |
Apr 08, 2024 | 25.66 | 25.70 | 25.66 | 25.70 | 105.00 |
Apr 05, 2024 | 25.73 | 25.73 | 25.70 | 25.70 | 290.00 |
Apr 04, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 1606.00 |
Apr 03, 2024 | 25.68 | 25.79 | 25.68 | 25.76 | 4681.00 |
Apr 02, 2024 | 25.70 | 25.74 | 25.70 | 25.74 | 1257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.56
Minimum
Oct 20 2022
30.22
Maximum
Nov 09 2021
26.59
Average
25.94
Median
Sep 19 2022